2018-03-26T03:41:00.844Z|I-OCEAN7-304-0616641| 24.37 7.391 32.476 31.553 1476.2590 17:46:28.27M 2018-03-26T03:41:05.907Z|I-OCEAN7-304-0616641| 24.38 7.394 32.473 31.547 1476.2635 17:46:33.32M 2018-03-26T03:41:10.973Z|I-OCEAN7-304-0616641| 24.45 7.395 32.519 31.596 1476.3264 17:46:38.38M 2018-03-26T03:41:16.036Z|I-OCEAN7-304-0616641| 24.38 7.395 32.526 31.603 1476.3351 17:46:43.45M 2018-03-26T03:41:21.103Z|I-OCEAN7-304-0616641| 24.38 7.395 32.485 31.560 1476.2806 17:46:48.51M 2018-03-26T03:41:26.169Z|I-OCEAN7-304-0616641| 24.38 7.395 32.493 31.568 1476.2917 17:46:53.58M 2018-03-26T03:41:31.234Z|I-OCEAN7-304-0616641| 24.39 7.395 32.449 31.520 1476.2318 17:46:58.64M 2018-03-26T03:41:36.300Z|I-OCEAN7-304-0616641| 24.34 7.395 32.423 31.493 1476.1965 17:47:03.71M 2018-03-26T03:41:41.364Z|I-OCEAN7-304-0616641| 24.40 7.394 32.448 31.520 1476.2302 17:47:08.77M 2018-03-26T03:41:46.431Z|I-OCEAN7-304-0616641| 24.40 7.394 32.442 31.513 1476.2222 17:47:13.83M 2018-03-26T03:41:51.492Z|I-OCEAN7-304-0616641| 24.46 7.394 32.478 31.552 1476.2695 17:47:18.90M 2018-03-26T03:41:56.558Z|I-OCEAN7-304-0616641| 24.42 7.394 32.472 31.546 1476.2606 17:47:23.96M