2018-03-26T03:38:03.823Z|I-OCEAN7-304-0616641| 24.44 7.395 32.476 31.549 1476.2708 17:43:31.23M 2018-03-26T03:38:08.891Z|I-OCEAN7-304-0616641| 24.44 7.395 32.605 31.688 1476.4431 17:43:36.29M 2018-03-26T03:38:13.957Z|I-OCEAN7-304-0616641| 24.44 7.395 32.518 31.594 1476.3274 17:43:41.36M 2018-03-26T03:38:19.020Z|I-OCEAN7-304-0616641| 24.44 7.396 32.497 31.571 1476.3004 17:43:46.43M 2018-03-26T03:38:24.086Z|I-OCEAN7-304-0616641| 24.44 7.396 32.465 31.537 1476.2572 17:43:51.49M 2018-03-26T03:38:29.153Z|I-OCEAN7-304-0616641| 24.40 7.396 32.410 31.478 1476.1842 17:43:56.55M 2018-03-26T03:38:34.214Z|I-OCEAN7-304-0616641| 24.45 7.396 32.388 31.453 1476.1554 17:44:01.62M 2018-03-26T03:38:39.280Z|I-OCEAN7-304-0616641| 24.43 7.396 32.389 31.454 1476.1558 17:44:06.68M 2018-03-26T03:38:44.346Z|I-OCEAN7-304-0616641| 24.43 7.396 32.430 31.499 1476.2119 17:44:11.74M 2018-03-26T03:38:49.413Z|I-OCEAN7-304-0616641| 24.43 7.396 32.380 31.445 1476.1445 17:44:16.81M 2018-03-26T03:38:54.475Z|I-OCEAN7-304-0616641| 24.39 7.396 32.374 31.439 1476.1357 17:44:21.87M 2018-03-26T03:38:59.540Z|I-OCEAN7-304-0616641| 24.40 7.396 32.447 31.517 1476.2329 17:44:26.93M