2018-03-26T03:36:02.262Z|I-OCEAN7-304-0616641|  24.44   7.394  32.431  31.502 1476.2064 17:41:29.66M
2018-03-26T03:36:07.327Z|I-OCEAN7-304-0616641|  24.45   7.394  32.431  31.502 1476.2057 17:41:34.72M
2018-03-26T03:36:12.393Z|I-OCEAN7-304-0616641|  24.46   7.394  32.452  31.524 1476.2347 17:41:39.78M
2018-03-26T03:36:17.458Z|I-OCEAN7-304-0616641|  24.40   7.394  32.452  31.525 1476.2345 17:41:44.85M
2018-03-26T03:36:22.522Z|I-OCEAN7-304-0616641|  24.47   7.394  32.384  31.451 1476.1443 17:41:49.91M
2018-03-26T03:36:27.585Z|I-OCEAN7-304-0616641|  24.43   7.394  32.383  31.450 1476.1431 17:41:55.00M
2018-03-26T03:36:32.654Z|I-OCEAN7-304-0616641|  24.49   7.394  32.383  31.449 1476.1434 17:42:00.06M
2018-03-26T03:36:37.719Z|I-OCEAN7-304-0616641|  24.44   7.394  32.430  31.500 1476.2065 17:42:05.13M
2018-03-26T03:36:42.786Z|I-OCEAN7-304-0616641|  24.44   7.394  32.457  31.529 1476.2419 17:42:10.19M
2018-03-26T03:36:47.850Z|I-OCEAN7-304-0616641|  24.47   7.394  32.374  31.440 1476.1310 17:42:15.25M
2018-03-26T03:36:52.914Z|I-OCEAN7-304-0616641|  24.43   7.394  32.336  31.400 1476.0801 17:42:20.32M
2018-03-26T03:36:57.980Z|I-OCEAN7-304-0616641|  24.44   7.394  32.330  31.393 1476.0706 17:42:25.38M