2018-03-26T03:30:03.944Z|I-OCEAN7-304-0616641|  24.53   7.392  32.529  31.609 1476.3359 17:35:31.33M
2018-03-26T03:30:09.008Z|I-OCEAN7-304-0616641|  24.55   7.393  32.496  31.573 1476.2933 17:35:36.39M
2018-03-26T03:30:14.074Z|I-OCEAN7-304-0616641|  24.55   7.393  32.496  31.572 1476.2946 17:35:41.46M
2018-03-26T03:30:19.139Z|I-OCEAN7-304-0616641|  24.54   7.394  32.517  31.594 1476.3237 17:35:46.52M
2018-03-26T03:30:24.204Z|I-OCEAN7-304-0616641|  24.53   7.394  32.560  31.640 1476.3829 17:35:51.59M
2018-03-26T03:30:29.267Z|I-OCEAN7-304-0616641|  24.53   7.395  32.560  31.639 1476.3832 17:35:56.65M
2018-03-26T03:30:34.334Z|I-OCEAN7-304-0616641|  24.53   7.395  32.559  31.638 1476.3826 17:36:01.71M
2018-03-26T03:30:39.400Z|I-OCEAN7-304-0616641|  24.53   7.395  32.570  31.650 1476.3990 17:36:06.78M
2018-03-26T03:30:44.467Z|I-OCEAN7-304-0616641|  24.59   7.396  32.564  31.643 1476.3922 17:36:11.84M
2018-03-26T03:30:49.270Z|I-OCEAN7-304-0616641|  24.52   7.394  32.513  31.590 1476.3173 17:36:16.91M
2018-03-26T03:30:54.335Z|I-OCEAN7-304-0616641|  24.52   7.393  32.450  31.523 1476.2323 17:36:21.71M
2018-03-26T03:30:59.399Z|I-OCEAN7-304-0616641|  24.53   7.393  32.471  31.545 1476.2594 17:36:26.78M