2018-03-26T03:25:00.557Z|I-OCEAN7-304-0616641|  24.57   7.398  32.524  31.597 1476.3439 17:30:27.92M
2018-03-26T03:25:05.621Z|I-OCEAN7-304-0616641|  24.57   7.398  32.577  31.656 1476.4160 17:30:33.00M
2018-03-26T03:25:10.689Z|I-OCEAN7-304-0616641|  24.57   7.398  32.577  31.656 1476.4160 17:30:38.06M
2018-03-26T03:25:15.756Z|I-OCEAN7-304-0616641|  24.57   7.398  32.577  31.655 1476.4149 17:30:43.13M
2018-03-26T03:25:20.822Z|I-OCEAN7-304-0616641|  24.59   7.398  32.577  31.655 1476.4150 17:30:48.20M
2018-03-26T03:25:25.885Z|I-OCEAN7-304-0616641|  24.57   7.398  32.532  31.607 1476.3549 17:30:53.26M
2018-03-26T03:25:30.951Z|I-OCEAN7-304-0616641|  24.56   7.397  32.578  31.657 1476.4152 17:30:58.32M
2018-03-26T03:25:36.017Z|I-OCEAN7-304-0616641|  24.56   7.397  32.536  31.612 1476.3568 17:31:03.39M
2018-03-26T03:25:41.081Z|I-OCEAN7-304-0616641|  24.56   7.396  32.596  31.677 1476.4347 17:31:08.45M
2018-03-26T03:25:46.146Z|I-OCEAN7-304-0616641|  24.56   7.395  32.544  31.622 1476.3633 17:31:13.52M
2018-03-26T03:25:51.211Z|I-OCEAN7-304-0616641|  24.58   7.394  32.550  31.630 1476.3702 17:31:18.58M
2018-03-26T03:25:56.277Z|I-OCEAN7-304-0616641|  24.57   7.394  32.566  31.647 1476.3899 17:31:23.64M