2018-03-26T03:23:04.325Z|I-OCEAN7-304-0616641|  24.61   7.397  32.564  31.642 1476.3977 17:28:31.68M
2018-03-26T03:23:09.389Z|I-OCEAN7-304-0616641|  24.56   7.397  32.572  31.651 1476.4064 17:28:36.75M
2018-03-26T03:23:14.455Z|I-OCEAN7-304-0616641|  24.64   7.397  32.574  31.653 1476.4088 17:28:41.81M
2018-03-26T03:23:19.517Z|I-OCEAN7-304-0616641|  24.60   7.397  32.563  31.641 1476.3936 17:28:46.88M
2018-03-26T03:23:24.585Z|I-OCEAN7-304-0616641|  24.60   7.397  32.563  31.641 1476.3932 17:28:51.94M
2018-03-26T03:23:29.389Z|I-OCEAN7-304-0616641|  24.61   7.397  32.591  31.672 1476.4323 17:28:57.03M
2018-03-26T03:23:34.454Z|I-OCEAN7-304-0616641|  24.61   7.397  32.540  31.616 1476.3639 17:29:01.81M
2018-03-26T03:23:39.517Z|I-OCEAN7-304-0616641|  24.61   7.397  32.540  31.615 1476.3639 17:29:06.88M
2018-03-26T03:23:44.585Z|I-OCEAN7-304-0616641|  24.61   7.397  32.527  31.602 1476.3473 17:29:11.94M
2018-03-26T03:23:49.649Z|I-OCEAN7-304-0616641|  24.61   7.397  32.480  31.552 1476.2837 17:29:17.03M
2018-03-26T03:23:54.715Z|I-OCEAN7-304-0616641|  24.61   7.396  32.552  31.630 1476.3787 17:29:22.09M
2018-03-26T03:23:59.779Z|I-OCEAN7-304-0616641|  24.65   7.396  32.509  31.583 1476.3206 17:29:27.15M