2018-03-26T03:21:03.022Z|I-OCEAN7-304-0616641|  24.60   7.400  32.557  31.631 1476.3956 17:26:30.38M
2018-03-26T03:21:08.088Z|I-OCEAN7-304-0616641|  24.59   7.400  32.515  31.586 1476.3387 17:26:35.45M
2018-03-26T03:21:13.153Z|I-OCEAN7-304-0616641|  24.59   7.400  32.563  31.638 1476.4030 17:26:40.51M
2018-03-26T03:21:18.219Z|I-OCEAN7-304-0616641|  24.59   7.400  32.571  31.647 1476.4127 17:26:45.58M
2018-03-26T03:21:23.284Z|I-OCEAN7-304-0616641|  24.59   7.399  32.534  31.608 1476.3624 17:26:50.64M
2018-03-26T03:21:28.349Z|I-OCEAN7-304-0616641|  24.59   7.399  32.513  31.586 1476.3324 17:26:55.70M
2018-03-26T03:21:33.414Z|I-OCEAN7-304-0616641|  24.59   7.398  32.444  31.511 1476.2382 17:27:00.77M
2018-03-26T03:21:38.479Z|I-OCEAN7-304-0616641|  24.59   7.398  32.468  31.538 1476.2695 17:27:05.83M
2018-03-26T03:21:43.544Z|I-OCEAN7-304-0616641|  24.62   7.397  32.419  31.485 1476.2020 17:27:10.90M
2018-03-26T03:21:48.349Z|I-OCEAN7-304-0616641|  24.62   7.397  32.440  31.508 1476.2296 17:27:15.96M
2018-03-26T03:21:53.415Z|I-OCEAN7-304-0616641|  24.62   7.397  32.474  31.545 1476.2767 17:27:20.77M
2018-03-26T03:21:58.477Z|I-OCEAN7-304-0616641|  24.60   7.397  32.534  31.609 1476.3552 17:27:25.83M