2018-03-26T03:21:03.022Z|I-OCEAN7-304-0616641| 24.60 7.400 32.557 31.631 1476.3956 17:26:30.38M 2018-03-26T03:21:08.088Z|I-OCEAN7-304-0616641| 24.59 7.400 32.515 31.586 1476.3387 17:26:35.45M 2018-03-26T03:21:13.153Z|I-OCEAN7-304-0616641| 24.59 7.400 32.563 31.638 1476.4030 17:26:40.51M 2018-03-26T03:21:18.219Z|I-OCEAN7-304-0616641| 24.59 7.400 32.571 31.647 1476.4127 17:26:45.58M 2018-03-26T03:21:23.284Z|I-OCEAN7-304-0616641| 24.59 7.399 32.534 31.608 1476.3624 17:26:50.64M 2018-03-26T03:21:28.349Z|I-OCEAN7-304-0616641| 24.59 7.399 32.513 31.586 1476.3324 17:26:55.70M 2018-03-26T03:21:33.414Z|I-OCEAN7-304-0616641| 24.59 7.398 32.444 31.511 1476.2382 17:27:00.77M 2018-03-26T03:21:38.479Z|I-OCEAN7-304-0616641| 24.59 7.398 32.468 31.538 1476.2695 17:27:05.83M 2018-03-26T03:21:43.544Z|I-OCEAN7-304-0616641| 24.62 7.397 32.419 31.485 1476.2020 17:27:10.90M 2018-03-26T03:21:48.349Z|I-OCEAN7-304-0616641| 24.62 7.397 32.440 31.508 1476.2296 17:27:15.96M 2018-03-26T03:21:53.415Z|I-OCEAN7-304-0616641| 24.62 7.397 32.474 31.545 1476.2767 17:27:20.77M 2018-03-26T03:21:58.477Z|I-OCEAN7-304-0616641| 24.60 7.397 32.534 31.609 1476.3552 17:27:25.83M