2018-03-26T03:19:01.722Z|I-OCEAN7-304-0616641|  24.64   7.398  32.537  31.612 1476.3634 17:24:29.08M
2018-03-26T03:19:06.787Z|I-OCEAN7-304-0616641|  24.63   7.398  32.584  31.663 1476.4269 17:24:34.15M
2018-03-26T03:19:11.852Z|I-OCEAN7-304-0616641|  24.63   7.398  32.561  31.638 1476.3954 17:24:39.21M
2018-03-26T03:19:16.656Z|I-OCEAN7-304-0616641|  24.64   7.398  32.561  31.638 1476.3955 17:24:44.28M
2018-03-26T03:19:21.721Z|I-OCEAN7-304-0616641|  24.64   7.398  32.562  31.639 1476.3959 17:24:49.08M
2018-03-26T03:19:26.787Z|I-OCEAN7-304-0616641|  24.64   7.398  32.562  31.639 1476.3966 17:24:54.15M
2018-03-26T03:19:31.852Z|I-OCEAN7-304-0616641|  24.64   7.398  32.516  31.590 1476.3347 17:24:59.21M
2018-03-26T03:19:36.918Z|I-OCEAN7-304-0616641|  24.59   7.398  32.510  31.583 1476.3251 17:25:04.28M
2018-03-26T03:19:41.985Z|I-OCEAN7-304-0616641|  24.58   7.398  32.530  31.605 1476.3519 17:25:09.34M
2018-03-26T03:19:47.049Z|I-OCEAN7-304-0616641|  24.58   7.397  32.479  31.550 1476.2826 17:25:14.41M
2018-03-26T03:19:52.113Z|I-OCEAN7-304-0616641|  24.59   7.397  32.538  31.614 1476.3605 17:25:19.47M
2018-03-26T03:19:57.176Z|I-OCEAN7-304-0616641|  24.63   7.397  32.511  31.585 1476.3251 17:25:24.53M