2018-03-26T03:19:01.722Z|I-OCEAN7-304-0616641| 24.64 7.398 32.537 31.612 1476.3634 17:24:29.08M 2018-03-26T03:19:06.787Z|I-OCEAN7-304-0616641| 24.63 7.398 32.584 31.663 1476.4269 17:24:34.15M 2018-03-26T03:19:11.852Z|I-OCEAN7-304-0616641| 24.63 7.398 32.561 31.638 1476.3954 17:24:39.21M 2018-03-26T03:19:16.656Z|I-OCEAN7-304-0616641| 24.64 7.398 32.561 31.638 1476.3955 17:24:44.28M 2018-03-26T03:19:21.721Z|I-OCEAN7-304-0616641| 24.64 7.398 32.562 31.639 1476.3959 17:24:49.08M 2018-03-26T03:19:26.787Z|I-OCEAN7-304-0616641| 24.64 7.398 32.562 31.639 1476.3966 17:24:54.15M 2018-03-26T03:19:31.852Z|I-OCEAN7-304-0616641| 24.64 7.398 32.516 31.590 1476.3347 17:24:59.21M 2018-03-26T03:19:36.918Z|I-OCEAN7-304-0616641| 24.59 7.398 32.510 31.583 1476.3251 17:25:04.28M 2018-03-26T03:19:41.985Z|I-OCEAN7-304-0616641| 24.58 7.398 32.530 31.605 1476.3519 17:25:09.34M 2018-03-26T03:19:47.049Z|I-OCEAN7-304-0616641| 24.58 7.397 32.479 31.550 1476.2826 17:25:14.41M 2018-03-26T03:19:52.113Z|I-OCEAN7-304-0616641| 24.59 7.397 32.538 31.614 1476.3605 17:25:19.47M 2018-03-26T03:19:57.176Z|I-OCEAN7-304-0616641| 24.63 7.397 32.511 31.585 1476.3251 17:25:24.53M