2018-03-26T03:17:00.420Z|I-OCEAN7-304-0616641|  24.63   7.398  32.496  31.567 1476.3086 17:22:27.76M
2018-03-26T03:17:05.485Z|I-OCEAN7-304-0616641|  24.63   7.398  32.503  31.576 1476.3179 17:22:32.83M
2018-03-26T03:17:10.551Z|I-OCEAN7-304-0616641|  24.64   7.398  32.555  31.632 1476.3876 17:22:37.89M
2018-03-26T03:17:15.616Z|I-OCEAN7-304-0616641|  24.64   7.398  32.555  31.632 1476.3866 17:22:42.95M
2018-03-26T03:17:20.677Z|I-OCEAN7-304-0616641|  24.64   7.398  32.520  31.594 1476.3396 17:22:48.04M
2018-03-26T03:17:25.743Z|I-OCEAN7-304-0616641|  24.64   7.398  32.521  31.595 1476.3408 17:22:53.10M
2018-03-26T03:17:30.811Z|I-OCEAN7-304-0616641|  24.65   7.398  32.521  31.595 1476.3407 17:22:58.17M
2018-03-26T03:17:35.615Z|I-OCEAN7-304-0616641|  24.65   7.398  32.531  31.605 1476.3538 17:23:03.23M
2018-03-26T03:17:40.681Z|I-OCEAN7-304-0616641|  24.65   7.397  32.548  31.624 1476.3766 17:23:08.04M
2018-03-26T03:17:45.745Z|I-OCEAN7-304-0616641|  24.65   7.397  32.521  31.595 1476.3403 17:23:13.10M
2018-03-26T03:17:50.808Z|I-OCEAN7-304-0616641|  24.65   7.397  32.581  31.660 1476.4200 17:23:18.17M
2018-03-26T03:17:55.878Z|I-OCEAN7-304-0616641|  24.65   7.397  32.581  31.660 1476.4203 17:23:23.23M