2018-03-26T03:10:01.060Z|I-OCEAN7-304-0616641| 24.72 7.396 32.502 31.576 1476.3134 17:15:28.40M 2018-03-26T03:10:06.128Z|I-OCEAN7-304-0616641| 24.72 7.396 32.523 31.598 1476.3408 17:15:33.46M 2018-03-26T03:10:11.191Z|I-OCEAN7-304-0616641| 24.67 7.396 32.452 31.521 1476.2451 17:15:38.52M 2018-03-26T03:10:16.257Z|I-OCEAN7-304-0616641| 24.72 7.397 32.452 31.521 1476.2463 17:15:43.58M 2018-03-26T03:10:21.320Z|I-OCEAN7-304-0616641| 24.72 7.397 32.425 31.492 1476.2114 17:15:48.65M 2018-03-26T03:10:26.384Z|I-OCEAN7-304-0616641| 24.72 7.397 32.418 31.484 1476.2026 17:15:53.71M 2018-03-26T03:10:31.453Z|I-OCEAN7-304-0616641| 24.72 7.397 32.421 31.488 1476.2072 17:15:58.77M 2018-03-26T03:10:36.515Z|I-OCEAN7-304-0616641| 24.72 7.397 32.453 31.522 1476.2494 17:16:03.84M 2018-03-26T03:10:41.581Z|I-OCEAN7-304-0616641| 24.72 7.397 32.460 31.530 1476.2593 17:16:08.90M 2018-03-26T03:10:46.645Z|I-OCEAN7-304-0616641| 24.72 7.397 32.473 31.544 1476.2764 17:16:13.97M 2018-03-26T03:10:51.711Z|I-OCEAN7-304-0616641| 24.72 7.397 32.474 31.545 1476.2781 17:16:19.05M 2018-03-26T03:10:56.774Z|I-OCEAN7-304-0616641| 24.73 7.397 32.460 31.530 1476.2590 17:16:24.12M