2018-03-26T03:10:01.060Z|I-OCEAN7-304-0616641|  24.72   7.396  32.502  31.576 1476.3134 17:15:28.40M
2018-03-26T03:10:06.128Z|I-OCEAN7-304-0616641|  24.72   7.396  32.523  31.598 1476.3408 17:15:33.46M
2018-03-26T03:10:11.191Z|I-OCEAN7-304-0616641|  24.67   7.396  32.452  31.521 1476.2451 17:15:38.52M
2018-03-26T03:10:16.257Z|I-OCEAN7-304-0616641|  24.72   7.397  32.452  31.521 1476.2463 17:15:43.58M
2018-03-26T03:10:21.320Z|I-OCEAN7-304-0616641|  24.72   7.397  32.425  31.492 1476.2114 17:15:48.65M
2018-03-26T03:10:26.384Z|I-OCEAN7-304-0616641|  24.72   7.397  32.418  31.484 1476.2026 17:15:53.71M
2018-03-26T03:10:31.453Z|I-OCEAN7-304-0616641|  24.72   7.397  32.421  31.488 1476.2072 17:15:58.77M
2018-03-26T03:10:36.515Z|I-OCEAN7-304-0616641|  24.72   7.397  32.453  31.522 1476.2494 17:16:03.84M
2018-03-26T03:10:41.581Z|I-OCEAN7-304-0616641|  24.72   7.397  32.460  31.530 1476.2593 17:16:08.90M
2018-03-26T03:10:46.645Z|I-OCEAN7-304-0616641|  24.72   7.397  32.473  31.544 1476.2764 17:16:13.97M
2018-03-26T03:10:51.711Z|I-OCEAN7-304-0616641|  24.72   7.397  32.474  31.545 1476.2781 17:16:19.05M
2018-03-26T03:10:56.774Z|I-OCEAN7-304-0616641|  24.73   7.397  32.460  31.530 1476.2590 17:16:24.12M