2018-03-26T03:08:00.019Z|I-OCEAN7-304-0616641|  24.75   7.399  32.571  31.648 1476.4116 17:13:27.35M
2018-03-26T03:08:05.132Z|I-OCEAN7-304-0616641|  24.74   7.398  32.570  31.647 1476.4106 17:13:32.41M
2018-03-26T03:08:10.149Z|I-OCEAN7-304-0616641|  24.74   7.398  32.535  31.610 1476.3635 17:13:37.52M
2018-03-26T03:08:15.215Z|I-OCEAN7-304-0616641|  24.74   7.398  32.535  31.609 1476.3632 17:13:42.54M
2018-03-26T03:08:20.281Z|I-OCEAN7-304-0616641|  24.74   7.398  32.553  31.629 1476.3871 17:13:47.60M
2018-03-26T03:08:25.346Z|I-OCEAN7-304-0616641|  24.77   7.398  32.559  31.636 1476.3945 17:13:52.67M
2018-03-26T03:08:30.412Z|I-OCEAN7-304-0616641|  24.78   7.398  32.593  31.673 1476.4397 17:13:57.73M
2018-03-26T03:08:35.477Z|I-OCEAN7-304-0616641|  24.72   7.397  32.586  31.665 1476.4282 17:14:02.80M
2018-03-26T03:08:40.544Z|I-OCEAN7-304-0616641|  24.76   7.397  32.568  31.646 1476.4043 17:14:07.86M
2018-03-26T03:08:45.607Z|I-OCEAN7-304-0616641|  24.71   7.399  32.520  31.593 1476.3440 17:14:12.93M
2018-03-26T03:08:50.672Z|I-OCEAN7-304-0616641|  24.72   7.399  32.565  31.641 1476.4050 17:14:18.01M
2018-03-26T03:08:55.475Z|I-OCEAN7-304-0616641|  24.72   7.399  32.541  31.615 1476.3719 17:14:23.07M