2018-03-26T03:06:03.524Z|I-OCEAN7-304-0616641|  24.72   7.396  32.742  31.834 1476.6340 17:11:31.11M
2018-03-26T03:06:08.590Z|I-OCEAN7-304-0616641|  24.72   7.396  32.833  31.932 1476.7562 17:11:35.90M
2018-03-26T03:06:13.655Z|I-OCEAN7-304-0616641|  24.68   7.396  32.859  31.960 1476.7920 17:11:40.97M
2018-03-26T03:06:18.719Z|I-OCEAN7-304-0616641|  24.69   7.396  32.859  31.960 1476.7914 17:11:46.05M
2018-03-26T03:06:23.784Z|I-OCEAN7-304-0616641|  24.70   7.397  32.897  32.001 1476.8431 17:11:51.11M
2018-03-26T03:06:28.848Z|I-OCEAN7-304-0616641|  24.70   7.397  32.906  32.011 1476.8560 17:11:56.18M
2018-03-26T03:06:33.915Z|I-OCEAN7-304-0616641|  24.70   7.396  32.831  31.930 1476.7546 17:12:01.24M
2018-03-26T03:06:38.980Z|I-OCEAN7-304-0616641|  24.73   7.397  32.801  31.898 1476.7151 17:12:06.31M
2018-03-26T03:06:44.045Z|I-OCEAN7-304-0616641|  24.70   7.397  32.704  31.792 1476.5840 17:12:11.37M
2018-03-26T03:06:49.110Z|I-OCEAN7-304-0616641|  24.77   7.397  32.679  31.766 1476.5524 17:12:16.43M
2018-03-26T03:06:54.175Z|I-OCEAN7-304-0616641|  24.69   7.397  32.653  31.738 1476.5149 17:12:21.50M
2018-03-26T03:06:59.240Z|I-OCEAN7-304-0616641|  24.74   7.397  32.609  31.690 1476.4572 17:12:26.56M