2018-03-26T03:01:00.139Z|I-OCEAN7-304-0616641|  24.77   7.402  32.857  31.953 1476.8053 17:06:27.45M
2018-03-26T03:01:05.206Z|I-OCEAN7-304-0616641|  24.77   7.402  32.863  31.959 1476.8149 17:06:32.51M
2018-03-26T03:01:10.270Z|I-OCEAN7-304-0616641|  24.78   7.403  32.779  31.869 1476.7028 17:06:37.58M
2018-03-26T03:01:15.334Z|I-OCEAN7-304-0616641|  24.78   7.403  32.652  31.731 1476.5330 17:06:42.64M
2018-03-26T03:01:20.401Z|I-OCEAN7-304-0616641|  24.79   7.403  32.608  31.684 1476.4739 17:06:47.70M
2018-03-26T03:01:25.465Z|I-OCEAN7-304-0616641|  24.79   7.403  32.480  31.547 1476.3020 17:06:52.77M
2018-03-26T03:01:30.530Z|I-OCEAN7-304-0616641|  24.83   7.402  32.326  31.381 1476.0964 17:06:57.83M
2018-03-26T03:01:35.595Z|I-OCEAN7-304-0616641|  24.83   7.402  32.151  31.193 1475.8619 17:07:02.90M
2018-03-26T03:01:40.662Z|I-OCEAN7-304-0616641|  24.84   7.402  32.025  31.058 1475.6925 17:07:07.96M
2018-03-26T03:01:45.726Z|I-OCEAN7-304-0616641|  24.83   7.396  32.101  31.145 1475.7775 17:07:13.05M
2018-03-26T03:01:50.791Z|I-OCEAN7-304-0616641|  24.83   7.396  32.287  31.345 1476.0243 17:07:18.11M
2018-03-26T03:01:55.855Z|I-OCEAN7-304-0616641|  24.80   7.395  32.541  31.619 1476.3641 17:07:23.17M