2018-03-26T02:59:03.902Z|I-OCEAN7-304-0616641|  24.79   7.398  33.149  32.271 1477.1864 17:04:31.21M
2018-03-26T02:59:08.969Z|I-OCEAN7-304-0616641|  24.80   7.398  33.218  32.346 1477.2809 17:04:36.27M
2018-03-26T02:59:13.772Z|I-OCEAN7-304-0616641|  24.80   7.398  33.270  32.402 1477.3510 17:04:41.34M
2018-03-26T02:59:18.836Z|I-OCEAN7-304-0616641|  24.80   7.399  33.306  32.440 1477.3998 17:04:46.15M
2018-03-26T02:59:23.901Z|I-OCEAN7-304-0616641|  24.80   7.399  33.306  32.440 1477.4001 17:04:51.21M
2018-03-26T02:59:28.969Z|I-OCEAN7-304-0616641|  24.80   7.399  33.222  32.350 1477.2875 17:04:56.28M
2018-03-26T02:59:34.034Z|I-OCEAN7-304-0616641|  24.82   7.399  33.244  32.374 1477.3184 17:05:01.34M
2018-03-26T02:59:39.098Z|I-OCEAN7-304-0616641|  24.82   7.399  33.250  32.380 1477.3252 17:05:06.40M
2018-03-26T02:59:44.163Z|I-OCEAN7-304-0616641|  24.82   7.399  33.314  32.449 1477.4111 17:05:11.47M
2018-03-26T02:59:49.226Z|I-OCEAN7-304-0616641|  24.81   7.398  33.320  32.456 1477.4180 17:05:16.53M
2018-03-26T02:59:54.293Z|I-OCEAN7-304-0616641|  24.81   7.398  33.320  32.457 1477.4178 17:05:21.59M
2018-03-26T02:59:59.356Z|I-OCEAN7-304-0616641|  24.81   7.398  33.261  32.393 1477.3379 17:05:26.66M