2018-03-26T02:59:03.902Z|I-OCEAN7-304-0616641| 24.79 7.398 33.149 32.271 1477.1864 17:04:31.21M 2018-03-26T02:59:08.969Z|I-OCEAN7-304-0616641| 24.80 7.398 33.218 32.346 1477.2809 17:04:36.27M 2018-03-26T02:59:13.772Z|I-OCEAN7-304-0616641| 24.80 7.398 33.270 32.402 1477.3510 17:04:41.34M 2018-03-26T02:59:18.836Z|I-OCEAN7-304-0616641| 24.80 7.399 33.306 32.440 1477.3998 17:04:46.15M 2018-03-26T02:59:23.901Z|I-OCEAN7-304-0616641| 24.80 7.399 33.306 32.440 1477.4001 17:04:51.21M 2018-03-26T02:59:28.969Z|I-OCEAN7-304-0616641| 24.80 7.399 33.222 32.350 1477.2875 17:04:56.28M 2018-03-26T02:59:34.034Z|I-OCEAN7-304-0616641| 24.82 7.399 33.244 32.374 1477.3184 17:05:01.34M 2018-03-26T02:59:39.098Z|I-OCEAN7-304-0616641| 24.82 7.399 33.250 32.380 1477.3252 17:05:06.40M 2018-03-26T02:59:44.163Z|I-OCEAN7-304-0616641| 24.82 7.399 33.314 32.449 1477.4111 17:05:11.47M 2018-03-26T02:59:49.226Z|I-OCEAN7-304-0616641| 24.81 7.398 33.320 32.456 1477.4180 17:05:16.53M 2018-03-26T02:59:54.293Z|I-OCEAN7-304-0616641| 24.81 7.398 33.320 32.457 1477.4178 17:05:21.59M 2018-03-26T02:59:59.356Z|I-OCEAN7-304-0616641| 24.81 7.398 33.261 32.393 1477.3379 17:05:26.66M