2018-03-26T02:57:02.602Z|I-OCEAN7-304-0616641|  24.83   7.398  33.050  32.164 1477.0537 17:02:29.89M
2018-03-26T02:57:07.668Z|I-OCEAN7-304-0616641|  24.85   7.398  32.859  31.959 1476.7983 17:02:34.96M
2018-03-26T02:57:12.731Z|I-OCEAN7-304-0616641|  24.85   7.398  32.696  31.783 1476.5786 17:02:40.04M
2018-03-26T02:57:17.796Z|I-OCEAN7-304-0616641|  24.85   7.398  32.581  31.659 1476.4246 17:02:45.10M
2018-03-26T02:57:22.862Z|I-OCEAN7-304-0616641|  24.88   7.398  32.516  31.590 1476.3389 17:02:50.17M
2018-03-26T02:57:27.668Z|I-OCEAN7-304-0616641|  24.88   7.398  32.380  31.443 1476.1553 17:02:55.23M
2018-03-26T02:57:32.731Z|I-OCEAN7-304-0616641|  24.88   7.397  32.305  31.363 1476.0551 17:03:00.04M
2018-03-26T02:57:37.798Z|I-OCEAN7-304-0616641|  24.84   7.397  32.172  31.220 1475.8755 17:03:05.10M
2018-03-26T02:57:42.861Z|I-OCEAN7-304-0616641|  24.84   7.397  31.938  30.969 1475.5627 17:03:10.17M
2018-03-26T02:57:47.927Z|I-OCEAN7-304-0616641|  24.84   7.397  31.878  30.905 1475.4813 17:03:15.23M
2018-03-26T02:57:52.993Z|I-OCEAN7-304-0616641|  24.84   7.396  32.121  31.165 1475.8046 17:03:20.30M
2018-03-26T02:57:58.060Z|I-OCEAN7-304-0616641|  24.85   7.396  32.435  31.503 1476.2247 17:03:25.36M