2018-03-26T02:55:01.560Z|I-OCEAN7-304-0616641| 24.82 7.396 33.332 32.470 1477.4291 17:00:28.85M 2018-03-26T02:55:06.627Z|I-OCEAN7-304-0616641| 24.81 7.396 33.278 32.412 1477.3557 17:00:33.91M 2018-03-26T02:55:11.689Z|I-OCEAN7-304-0616641| 24.82 7.396 33.304 32.440 1477.3898 17:00:39.00M 2018-03-26T02:55:16.755Z|I-OCEAN7-304-0616641| 24.82 7.396 33.303 32.440 1477.3883 17:00:44.06M 2018-03-26T02:55:21.819Z|I-OCEAN7-304-0616641| 24.83 7.396 33.263 32.397 1477.3362 17:00:49.12M 2018-03-26T02:55:26.887Z|I-OCEAN7-304-0616641| 24.83 7.396 33.256 32.388 1477.3269 17:00:54.18M 2018-03-26T02:55:31.951Z|I-OCEAN7-304-0616641| 24.85 7.397 33.300 32.435 1477.3876 17:00:59.25M 2018-03-26T02:55:36.757Z|I-OCEAN7-304-0616641| 24.87 7.397 33.300 32.435 1477.3882 17:01:04.31M 2018-03-26T02:55:41.819Z|I-OCEAN7-304-0616641| 24.87 7.397 33.263 32.396 1477.3392 17:01:09.12M 2018-03-26T02:55:46.888Z|I-OCEAN7-304-0616641| 24.86 7.397 33.263 32.396 1477.3385 17:01:14.19M 2018-03-26T02:55:51.952Z|I-OCEAN7-304-0616641| 24.80 7.397 33.225 32.355 1477.2870 17:01:19.25M 2018-03-26T02:55:57.016Z|I-OCEAN7-304-0616641| 24.81 7.397 33.260 32.392 1477.3350 17:01:24.32M