2018-03-26T02:55:01.560Z|I-OCEAN7-304-0616641|  24.82   7.396  33.332  32.470 1477.4291 17:00:28.85M
2018-03-26T02:55:06.627Z|I-OCEAN7-304-0616641|  24.81   7.396  33.278  32.412 1477.3557 17:00:33.91M
2018-03-26T02:55:11.689Z|I-OCEAN7-304-0616641|  24.82   7.396  33.304  32.440 1477.3898 17:00:39.00M
2018-03-26T02:55:16.755Z|I-OCEAN7-304-0616641|  24.82   7.396  33.303  32.440 1477.3883 17:00:44.06M
2018-03-26T02:55:21.819Z|I-OCEAN7-304-0616641|  24.83   7.396  33.263  32.397 1477.3362 17:00:49.12M
2018-03-26T02:55:26.887Z|I-OCEAN7-304-0616641|  24.83   7.396  33.256  32.388 1477.3269 17:00:54.18M
2018-03-26T02:55:31.951Z|I-OCEAN7-304-0616641|  24.85   7.397  33.300  32.435 1477.3876 17:00:59.25M
2018-03-26T02:55:36.757Z|I-OCEAN7-304-0616641|  24.87   7.397  33.300  32.435 1477.3882 17:01:04.31M
2018-03-26T02:55:41.819Z|I-OCEAN7-304-0616641|  24.87   7.397  33.263  32.396 1477.3392 17:01:09.12M
2018-03-26T02:55:46.888Z|I-OCEAN7-304-0616641|  24.86   7.397  33.263  32.396 1477.3385 17:01:14.19M
2018-03-26T02:55:51.952Z|I-OCEAN7-304-0616641|  24.80   7.397  33.225  32.355 1477.2870 17:01:19.25M
2018-03-26T02:55:57.016Z|I-OCEAN7-304-0616641|  24.81   7.397  33.260  32.392 1477.3350 17:01:24.32M