2018-03-26T02:53:00.260Z|I-OCEAN7-304-0616641|  24.87   7.396  33.383  32.525 1477.4984 16:58:27.55M
2018-03-26T02:53:05.323Z|I-OCEAN7-304-0616641|  24.91   7.396  33.352  32.492 1477.4575 16:58:32.61M
2018-03-26T02:53:10.392Z|I-OCEAN7-304-0616641|  24.90   7.396  33.269  32.402 1477.3450 16:58:37.67M
2018-03-26T02:53:15.456Z|I-OCEAN7-304-0616641|  24.89   7.396  33.240  32.372 1477.3070 16:58:42.74M
2018-03-26T02:53:20.261Z|I-OCEAN7-304-0616641|  24.84   7.396  33.272  32.406 1477.3477 16:58:47.80M
2018-03-26T02:53:25.324Z|I-OCEAN7-304-0616641|  24.86   7.396  33.262  32.395 1477.3337 16:58:52.61M
2018-03-26T02:53:30.387Z|I-OCEAN7-304-0616641|  24.86   7.395  33.294  32.431 1477.3765 16:58:57.67M
2018-03-26T02:53:35.453Z|I-OCEAN7-304-0616641|  24.86   7.395  33.294  32.430 1477.3759 16:59:02.74M
2018-03-26T02:53:40.520Z|I-OCEAN7-304-0616641|  24.86   7.396  33.292  32.428 1477.3750 16:59:07.80M
2018-03-26T02:53:45.584Z|I-OCEAN7-304-0616641|  24.86   7.396  33.274  32.409 1477.3512 16:59:12.87M
2018-03-26T02:53:50.648Z|I-OCEAN7-304-0616641|  24.86   7.396  33.335  32.474 1477.4333 16:59:17.93M
2018-03-26T02:53:55.713Z|I-OCEAN7-304-0616641|  24.86   7.396  33.335  32.474 1477.4342 16:59:23.01M