2018-03-26T02:53:00.260Z|I-OCEAN7-304-0616641| 24.87 7.396 33.383 32.525 1477.4984 16:58:27.55M 2018-03-26T02:53:05.323Z|I-OCEAN7-304-0616641| 24.91 7.396 33.352 32.492 1477.4575 16:58:32.61M 2018-03-26T02:53:10.392Z|I-OCEAN7-304-0616641| 24.90 7.396 33.269 32.402 1477.3450 16:58:37.67M 2018-03-26T02:53:15.456Z|I-OCEAN7-304-0616641| 24.89 7.396 33.240 32.372 1477.3070 16:58:42.74M 2018-03-26T02:53:20.261Z|I-OCEAN7-304-0616641| 24.84 7.396 33.272 32.406 1477.3477 16:58:47.80M 2018-03-26T02:53:25.324Z|I-OCEAN7-304-0616641| 24.86 7.396 33.262 32.395 1477.3337 16:58:52.61M 2018-03-26T02:53:30.387Z|I-OCEAN7-304-0616641| 24.86 7.395 33.294 32.431 1477.3765 16:58:57.67M 2018-03-26T02:53:35.453Z|I-OCEAN7-304-0616641| 24.86 7.395 33.294 32.430 1477.3759 16:59:02.74M 2018-03-26T02:53:40.520Z|I-OCEAN7-304-0616641| 24.86 7.396 33.292 32.428 1477.3750 16:59:07.80M 2018-03-26T02:53:45.584Z|I-OCEAN7-304-0616641| 24.86 7.396 33.274 32.409 1477.3512 16:59:12.87M 2018-03-26T02:53:50.648Z|I-OCEAN7-304-0616641| 24.86 7.396 33.335 32.474 1477.4333 16:59:17.93M 2018-03-26T02:53:55.713Z|I-OCEAN7-304-0616641| 24.86 7.396 33.335 32.474 1477.4342 16:59:23.01M