2018-03-26T02:51:03.761Z|I-OCEAN7-304-0616641|  24.91   7.400  33.291  32.423 1477.3866 16:56:31.05M
2018-03-26T02:51:08.826Z|I-OCEAN7-304-0616641|  24.90   7.400  33.292  32.423 1477.3870 16:56:36.12M
2018-03-26T02:51:13.892Z|I-OCEAN7-304-0616641|  24.90   7.400  33.286  32.417 1477.3790 16:56:41.18M
2018-03-26T02:51:18.956Z|I-OCEAN7-304-0616641|  24.90   7.400  33.289  32.420 1477.3832 16:56:46.25M
2018-03-26T02:51:24.022Z|I-OCEAN7-304-0616641|  24.90   7.400  33.290  32.421 1477.3848 16:56:51.31M
2018-03-26T02:51:29.089Z|I-OCEAN7-304-0616641|  24.89   7.400  33.309  32.442 1477.4095 16:56:56.37M
2018-03-26T02:51:34.151Z|I-OCEAN7-304-0616641|  24.86   7.400  33.253  32.382 1477.3337 16:57:01.44M
2018-03-26T02:51:39.217Z|I-OCEAN7-304-0616641|  24.86   7.400  33.254  32.383 1477.3337 16:57:06.50M
2018-03-26T02:51:44.284Z|I-OCEAN7-304-0616641|  24.86   7.400  33.251  32.380 1477.3297 16:57:11.57M
2018-03-26T02:51:49.349Z|I-OCEAN7-304-0616641|  24.88   7.399  33.300  32.433 1477.3951 16:57:16.63M
2018-03-26T02:51:54.413Z|I-OCEAN7-304-0616641|  24.88   7.400  33.337  32.473 1477.4456 16:57:21.69M
2018-03-26T02:51:59.478Z|I-OCEAN7-304-0616641|  24.89   7.399  33.295  32.428 1477.3889 16:57:26.76M