2018-03-26T02:48:01.938Z|I-OCEAN7-304-0616641|  24.87   7.398  33.203  32.330 1477.2604 16:53:29.22M
2018-03-26T02:48:07.001Z|I-OCEAN7-304-0616641|  24.87   7.398  33.202  32.329 1477.2599 16:53:34.28M
2018-03-26T02:48:12.068Z|I-OCEAN7-304-0616641|  24.88   7.398  33.191  32.317 1477.2443 16:53:39.35M
2018-03-26T02:48:17.136Z|I-OCEAN7-304-0616641|  24.92   7.398  33.133  32.254 1477.1667 16:53:44.41M
2018-03-26T02:48:22.199Z|I-OCEAN7-304-0616641|  24.92   7.398  33.064  32.179 1477.0741 16:53:49.48M
2018-03-26T02:48:27.264Z|I-OCEAN7-304-0616641|  24.92   7.398  33.034  32.147 1477.0344 16:53:54.54M
2018-03-26T02:48:32.328Z|I-OCEAN7-304-0616641|  24.93   7.398  33.070  32.186 1477.0841 16:53:59.60M
2018-03-26T02:48:37.397Z|I-OCEAN7-304-0616641|  24.91   7.399  32.948  32.054 1476.9204 16:54:04.67M
2018-03-26T02:48:42.460Z|I-OCEAN7-304-0616641|  24.92   7.399  32.897  31.999 1476.8522 16:54:09.73M
2018-03-26T02:48:47.528Z|I-OCEAN7-304-0616641|  24.92   7.399  32.954  32.061 1476.9291 16:54:14.80M
2018-03-26T02:48:52.593Z|I-OCEAN7-304-0616641|  24.97   7.399  33.065  32.180 1477.0786 16:54:19.86M
2018-03-26T02:48:57.657Z|I-OCEAN7-304-0616641|  24.85   7.399  33.121  32.240 1477.1523 16:54:24.93M