2018-03-26T02:46:00.637Z|I-OCEAN7-304-0616641|  24.96   7.400  33.668  32.831 1477.8934 16:51:27.90M
2018-03-26T02:46:05.703Z|I-OCEAN7-304-0616641|  24.93   7.400  33.667  32.830 1477.8914 16:51:32.96M
2018-03-26T02:46:10.767Z|I-OCEAN7-304-0616641|  24.93   7.400  33.593  32.750 1477.7915 16:51:38.05M
2018-03-26T02:46:15.833Z|I-OCEAN7-304-0616641|  24.93   7.400  33.301  32.434 1477.3972 16:51:43.11M
2018-03-26T02:46:20.899Z|I-OCEAN7-304-0616641|  24.93   7.400  33.066  32.180 1477.0820 16:51:48.18M
2018-03-26T02:46:25.964Z|I-OCEAN7-304-0616641|  24.93   7.399  32.764  31.855 1476.6765 16:51:53.24M
2018-03-26T02:46:31.029Z|I-OCEAN7-304-0616641|  24.97   7.399  32.552  31.627 1476.3916 16:51:58.31M
2018-03-26T02:46:36.093Z|I-OCEAN7-304-0616641|  24.97   7.399  32.441  31.507 1476.2434 16:52:03.37M
2018-03-26T02:46:41.158Z|I-OCEAN7-304-0616641|  24.97   7.399  32.417  31.481 1476.2113 16:52:08.43M
2018-03-26T02:46:46.224Z|I-OCEAN7-304-0616641|  24.95   7.399  32.448  31.515 1476.2529 16:52:13.50M
2018-03-26T02:46:51.289Z|I-OCEAN7-304-0616641|  24.94   7.399  32.515  31.587 1476.3416 16:52:18.56M
2018-03-26T02:46:56.351Z|I-OCEAN7-304-0616641|  24.95   7.399  32.655  31.738 1476.5292 16:52:23.62M