2018-03-26T02:44:04.664Z|I-OCEAN7-304-0616641|  24.93   7.397  33.383  32.525 1477.5024 16:49:31.92M
2018-03-26T02:44:09.729Z|I-OCEAN7-304-0616641|  24.93   7.397  33.333  32.471 1477.4337 16:49:37.01M
2018-03-26T02:44:14.534Z|I-OCEAN7-304-0616641|  24.94   7.397  33.223  32.352 1477.2865 16:49:42.07M
2018-03-26T02:44:19.594Z|I-OCEAN7-304-0616641|  24.98   7.397  33.160  32.284 1477.2037 16:49:46.86M
2018-03-26T02:44:24.662Z|I-OCEAN7-304-0616641|  24.98   7.397  33.160  32.284 1477.2035 16:49:51.92M
2018-03-26T02:44:29.727Z|I-OCEAN7-304-0616641|  24.96   7.397  33.092  32.210 1477.1111 16:49:57.00M
2018-03-26T02:44:34.793Z|I-OCEAN7-304-0616641|  24.96   7.398  32.971  32.080 1476.9490 16:50:02.07M
2018-03-26T02:44:39.856Z|I-OCEAN7-304-0616641|  24.95   7.398  32.790  31.885 1476.7072 16:50:07.13M
2018-03-26T02:44:44.924Z|I-OCEAN7-304-0616641|  24.95   7.398  32.738  31.828 1476.6376 16:50:12.19M
2018-03-26T02:44:49.987Z|I-OCEAN7-304-0616641|  24.96   7.398  32.779  31.872 1476.6925 16:50:17.26M
2018-03-26T02:44:55.052Z|I-OCEAN7-304-0616641|  24.96   7.398  32.853  31.952 1476.7926 16:50:22.32M