2018-03-26T02:42:03.359Z|I-OCEAN7-304-0616641|  25.00   7.392  32.816  31.918 1476.7278 16:47:30.62M
2018-03-26T02:42:08.166Z|I-OCEAN7-304-0616641|  25.00   7.398  32.810  31.905 1476.7357 16:47:35.68M
2018-03-26T02:42:13.231Z|I-OCEAN7-304-0616641|  25.00   7.399  32.830  31.926 1476.7642 16:47:40.49M
2018-03-26T02:42:18.295Z|I-OCEAN7-304-0616641|  24.99   7.400  32.775  31.866 1476.6936 16:47:45.56M
2018-03-26T02:42:23.360Z|I-OCEAN7-304-0616641|  24.99   7.401  32.806  31.899 1476.7371 16:47:50.62M
2018-03-26T02:42:28.425Z|I-OCEAN7-304-0616641|  24.98   7.401  32.905  32.006 1476.8699 16:47:55.68M
2018-03-26T02:42:33.490Z|I-OCEAN7-304-0616641|  24.98   7.401  33.074  32.187 1477.0975 16:48:00.75M
2018-03-26T02:42:38.556Z|I-OCEAN7-304-0616641|  24.95   7.398  33.180  32.305 1477.2317 16:48:05.81M
2018-03-26T02:42:43.623Z|I-OCEAN7-304-0616641|  24.94   7.398  33.308  32.443 1477.4023 16:48:10.88M
2018-03-26T02:42:48.686Z|I-OCEAN7-304-0616641|  24.91   7.400  33.466  32.613 1477.6201 16:48:15.94M
2018-03-26T02:42:53.753Z|I-OCEAN7-304-0616641|  24.96   7.400  33.458  32.604 1477.6113 16:48:21.02M
2018-03-26T02:42:58.818Z|I-OCEAN7-304-0616641|  24.94   7.400  33.362  32.499 1477.4807 16:48:26.09M