2018-03-26T02:40:02.059Z|I-OCEAN7-304-0616641|  24.98   7.396  32.762  31.856 1476.6655 16:45:29.32M
2018-03-26T02:40:07.127Z|I-OCEAN7-304-0616641|  25.03   7.397  32.692  31.779 1476.5746 16:45:34.38M
2018-03-26T02:40:12.191Z|I-OCEAN7-304-0616641|  24.98   7.397  32.626  31.708 1476.4858 16:45:39.45M
2018-03-26T02:40:17.251Z|I-OCEAN7-304-0616641|  24.98   7.397  32.491  31.563 1476.3051 16:45:44.51M
2018-03-26T02:40:22.319Z|I-OCEAN7-304-0616641|  24.95   7.397  32.408  31.474 1476.1923 16:45:49.57M
2018-03-26T02:40:27.387Z|I-OCEAN7-304-0616641|  24.95   7.398  32.333  31.392 1476.0940 16:45:54.64M
2018-03-26T02:40:32.450Z|I-OCEAN7-304-0616641|  24.96   7.398  32.412  31.478 1476.2009 16:45:59.70M
2018-03-26T02:40:37.515Z|I-OCEAN7-304-0616641|  24.96   7.398  32.551  31.627 1476.3864 16:46:04.77M
2018-03-26T02:40:42.579Z|I-OCEAN7-304-0616641|  25.01   7.398  32.779  31.872 1476.6932 16:46:09.83M
2018-03-26T02:40:47.646Z|I-OCEAN7-304-0616641|  25.03   7.398  32.932  32.038 1476.8993 16:46:14.89M
2018-03-26T02:40:52.710Z|I-OCEAN7-304-0616641|  24.98   7.398  33.166  32.290 1477.2134 16:46:19.96M
2018-03-26T02:40:57.773Z|I-OCEAN7-304-0616641|  25.00   7.398  33.235  32.364 1477.3065 16:46:25.04M