2018-03-26T02:33:02.180Z|I-OCEAN7-304-0616641|  25.04   7.395  32.685  31.774 1476.5599 16:38:29.42M
2018-03-26T02:33:07.244Z|I-OCEAN7-304-0616641|  25.01   7.395  32.721  31.813 1476.6067 16:38:34.48M
2018-03-26T02:33:12.310Z|I-OCEAN7-304-0616641|  25.06   7.394  32.698  31.788 1476.5754 16:38:39.55M
2018-03-26T02:33:17.375Z|I-OCEAN7-304-0616641|  25.04   7.394  32.646  31.732 1476.5052 16:38:44.61M
2018-03-26T02:33:22.441Z|I-OCEAN7-304-0616641|  25.10   7.394  32.600  31.683 1476.4448 16:38:49.68M
2018-03-26T02:33:27.505Z|I-OCEAN7-304-0616641|  24.99   7.395  32.555  31.634 1476.3838 16:38:54.74M
2018-03-26T02:33:32.567Z|I-OCEAN7-304-0616641|  25.03   7.395  32.600  31.682 1476.4464 16:38:59.80M
2018-03-26T02:33:37.633Z|I-OCEAN7-304-0616641|  25.05   7.396  32.608  31.690 1476.4596 16:39:04.86M
2018-03-26T02:33:42.701Z|I-OCEAN7-304-0616641|  25.05   7.396  32.610  31.691 1476.4629 16:39:09.93M
2018-03-26T02:33:47.763Z|I-OCEAN7-304-0616641|  25.02   7.397  32.667  31.752 1476.5419 16:39:15.02M
2018-03-26T02:33:52.828Z|I-OCEAN7-304-0616641|  25.02   7.398  32.637  31.720 1476.5028 16:39:20.08M
2018-03-26T02:33:57.894Z|I-OCEAN7-304-0616641|  25.02   7.397  32.630  31.712 1476.4924 16:39:25.14M