2018-03-26T02:31:01.137Z|I-OCEAN7-304-0616641|  25.02   7.399  32.725  31.814 1476.6240 16:36:28.37M
2018-03-26T02:31:06.201Z|I-OCEAN7-304-0616641|  25.03   7.399  32.764  31.855 1476.6770 16:36:33.44M
2018-03-26T02:31:11.269Z|I-OCEAN7-304-0616641|  25.03   7.399  32.756  31.846 1476.6666 16:36:38.50M
2018-03-26T02:31:16.335Z|I-OCEAN7-304-0616641|  25.09   7.399  32.771  31.863 1476.6882 16:36:43.57M
2018-03-26T02:31:21.397Z|I-OCEAN7-304-0616641|  25.05   7.400  32.720  31.807 1476.6187 16:36:48.63M
2018-03-26T02:31:26.463Z|I-OCEAN7-304-0616641|  25.05   7.399  32.720  31.808 1476.6182 16:36:53.69M
2018-03-26T02:31:31.527Z|I-OCEAN7-304-0616641|  25.05   7.399  32.754  31.845 1476.6627 16:36:58.76M
2018-03-26T02:31:36.593Z|I-OCEAN7-304-0616641|  25.05   7.399  32.677  31.762 1476.5586 16:37:03.82M
2018-03-26T02:31:41.660Z|I-OCEAN7-304-0616641|  25.06   7.398  32.704  31.791 1476.5933 16:37:08.88M
2018-03-26T02:31:46.723Z|I-OCEAN7-304-0616641|  25.05   7.398  32.736  31.826 1476.6365 16:37:13.95M
2018-03-26T02:31:51.786Z|I-OCEAN7-304-0616641|  25.09   7.398  32.735  31.825 1476.6356 16:37:19.03M
2018-03-26T02:31:56.851Z|I-OCEAN7-304-0616641|  25.02   7.398  32.734  31.824 1476.6340 16:37:24.09M