2018-03-26T02:27:03.861Z|I-OCEAN7-304-0616641|  25.09   7.400  32.705  31.791 1476.5999 16:32:31.35M
2018-03-26T02:27:08.924Z|I-OCEAN7-304-0616641|  25.06   7.400  32.704  31.790 1476.5990 16:32:36.16M
2018-03-26T02:27:13.988Z|I-OCEAN7-304-0616641|  25.06   7.400  32.696  31.781 1476.5872 16:32:41.22M
2018-03-26T02:27:19.056Z|I-OCEAN7-304-0616641|  25.06   7.400  32.682  31.767 1476.5691 16:32:46.28M
2018-03-26T02:27:24.120Z|I-OCEAN7-304-0616641|  25.06   7.400  32.683  31.767 1476.5697 16:32:51.35M
2018-03-26T02:27:29.185Z|I-OCEAN7-304-0616641|  25.06   7.400  32.723  31.810 1476.6235 16:32:56.41M
2018-03-26T02:27:34.251Z|I-OCEAN7-304-0616641|  25.08   7.400  32.714  31.801 1476.6123 16:33:01.47M
2018-03-26T02:27:39.314Z|I-OCEAN7-304-0616641|  25.07   7.400  32.665  31.748 1476.5463 16:33:06.54M
2018-03-26T02:27:44.379Z|I-OCEAN7-304-0616641|  25.07   7.400  32.642  31.724 1476.5157 16:33:11.60M
2018-03-26T02:27:49.443Z|I-OCEAN7-304-0616641|  25.07   7.400  32.616  31.695 1476.4803 16:33:16.67M
2018-03-26T02:27:54.250Z|I-OCEAN7-304-0616641|  25.05   7.400  32.610  31.688 1476.4713 16:33:21.73M
2018-03-26T02:27:59.318Z|I-OCEAN7-304-0616641|  24.99   7.400  32.609  31.688 1476.4698 16:33:26.54M