2018-03-26T02:22:01.519Z|I-OCEAN7-304-0616641|  25.13   7.400  32.228  31.277 1475.9623 16:27:28.72M
2018-03-26T02:22:06.584Z|I-OCEAN7-304-0616641|  25.13   7.400  32.217  31.266 1475.9482 16:27:33.79M
2018-03-26T02:22:11.649Z|I-OCEAN7-304-0616641|  25.21   7.400  32.281  31.334 1476.0349 16:27:38.85M
2018-03-26T02:22:16.714Z|I-OCEAN7-304-0616641|  25.09   7.400  32.287  31.341 1476.0420 16:27:43.91M
2018-03-26T02:22:21.779Z|I-OCEAN7-304-0616641|  25.16   7.400  32.289  31.342 1476.0450 16:27:49.00M
2018-03-26T02:22:26.843Z|I-OCEAN7-304-0616641|  25.09   7.400  32.290  31.344 1476.0461 16:27:54.06M
2018-03-26T02:22:31.908Z|I-OCEAN7-304-0616641|  25.09   7.400  32.293  31.347 1476.0491 16:27:59.13M
2018-03-26T02:22:36.975Z|I-OCEAN7-304-0616641|  25.10   7.400  32.353  31.412 1476.1301 16:28:04.19M
2018-03-26T02:22:42.040Z|I-OCEAN7-304-0616641|  25.07   7.401  32.346  31.403 1476.1205 16:28:09.26M
2018-03-26T02:22:47.104Z|I-OCEAN7-304-0616641|  25.11   7.401  32.316  31.372 1476.0826 16:28:14.32M
2018-03-26T02:22:52.166Z|I-OCEAN7-304-0616641|  25.09   7.401  32.451  31.517 1476.2628 16:28:19.38M
2018-03-26T02:22:57.237Z|I-OCEAN7-304-0616641|  25.09   7.401  32.536  31.608 1476.3761 16:28:24.44M