2018-03-26T02:18:03.719Z|I-OCEAN7-304-0616641|  25.16   7.399  32.000  31.034 1475.6563 16:23:30.91M
2018-03-26T02:18:08.786Z|I-OCEAN7-304-0616641|  25.16   7.399  31.987  31.020 1475.6389 16:23:35.97M
2018-03-26T02:18:13.851Z|I-OCEAN7-304-0616641|  25.17   7.399  31.921  30.948 1475.5498 16:23:41.06M
2018-03-26T02:18:18.917Z|I-OCEAN7-304-0616641|  25.17   7.399  31.976  31.008 1475.6251 16:23:46.12M
2018-03-26T02:18:23.981Z|I-OCEAN7-304-0616641|  25.20   7.400  32.026  31.061 1475.6932 16:23:51.19M
2018-03-26T02:18:29.045Z|I-OCEAN7-304-0616641|  25.19   7.400  32.049  31.085 1475.7239 16:23:56.25M
2018-03-26T02:18:34.111Z|I-OCEAN7-304-0616641|  25.19   7.399  32.049  31.086 1475.7208 16:24:01.31M
2018-03-26T02:18:39.177Z|I-OCEAN7-304-0616641|  25.19   7.399  32.079  31.118 1475.7621 16:24:06.38M
2018-03-26T02:18:44.239Z|I-OCEAN7-304-0616641|  25.16   7.399  32.042  31.078 1475.7108 16:24:11.44M
2018-03-26T02:18:49.305Z|I-OCEAN7-304-0616641|  25.16   7.399  32.068  31.106 1475.7448 16:24:16.51M
2018-03-26T02:18:54.371Z|I-OCEAN7-304-0616641|  25.15   7.398  32.127  31.171 1475.8240 16:24:21.57M
2018-03-26T02:18:59.437Z|I-OCEAN7-304-0616641|  25.19   7.398  32.128  31.171 1475.8239 16:24:26.63M