2018-03-26T02:16:02.417Z|I-OCEAN7-304-0616641|  25.19   7.402  32.695  31.778 1476.5946 16:21:29.61M
2018-03-26T02:16:07.481Z|I-OCEAN7-304-0616641|  25.19   7.404  32.699  31.780 1476.6049 16:21:34.67M
2018-03-26T02:16:12.549Z|I-OCEAN7-304-0616641|  25.19   7.404  32.692  31.773 1476.5946 16:21:39.74M
2018-03-26T02:16:17.615Z|I-OCEAN7-304-0616641|  25.19   7.404  32.694  31.775 1476.5981 16:21:44.80M
2018-03-26T02:16:22.679Z|I-OCEAN7-304-0616641|  25.18   7.404  32.663  31.742 1476.5560 16:21:49.87M
2018-03-26T02:16:27.744Z|I-OCEAN7-304-0616641|  25.21   7.403  32.671  31.751 1476.5669 16:21:54.93M
2018-03-26T02:16:32.809Z|I-OCEAN7-304-0616641|  25.21   7.403  32.673  31.752 1476.5688 16:22:00.01M
2018-03-26T02:16:37.613Z|I-OCEAN7-304-0616641|  25.21   7.404  32.670  31.750 1476.5656 16:22:05.08M
2018-03-26T02:16:42.678Z|I-OCEAN7-304-0616641|  25.21   7.403  32.669  31.748 1476.5636 16:22:09.87M
2018-03-26T02:16:47.742Z|I-OCEAN7-304-0616641|  25.21   7.403  32.652  31.731 1476.5396 16:22:14.93M
2018-03-26T02:16:52.807Z|I-OCEAN7-304-0616641|  25.20   7.402  32.650  31.729 1476.5358 16:22:20.01M
2018-03-26T02:16:57.875Z|I-OCEAN7-304-0616641|  25.20   7.402  32.630  31.708 1476.5082 16:22:25.08M