2018-03-26T02:14:00.857Z|I-OCEAN7-304-0616641|  25.18   7.400  32.701  31.786 1476.5952 16:19:28.05M
2018-03-26T02:14:05.923Z|I-OCEAN7-304-0616641|  25.23   7.400  32.698  31.783 1476.5935 16:19:33.12M
2018-03-26T02:14:10.987Z|I-OCEAN7-304-0616641|  25.15   7.400  32.670  31.753 1476.5558 16:19:38.19M
2018-03-26T02:14:16.051Z|I-OCEAN7-304-0616641|  25.16   7.401  32.694  31.778 1476.5890 16:19:43.25M
2018-03-26T02:14:21.118Z|I-OCEAN7-304-0616641|  25.16   7.401  32.693  31.777 1476.5889 16:19:48.31M
2018-03-26T02:14:26.180Z|I-OCEAN7-304-0616641|  25.17   7.401  32.711  31.796 1476.6129 16:19:53.38M
2018-03-26T02:14:31.247Z|I-OCEAN7-304-0616641|  25.17   7.401  32.711  31.796 1476.6124 16:19:58.44M
2018-03-26T02:14:36.311Z|I-OCEAN7-304-0616641|  25.17   7.401  32.670  31.752 1476.5577 16:20:03.50M
2018-03-26T02:14:41.378Z|I-OCEAN7-304-0616641|  25.17   7.401  32.670  31.753 1476.5581 16:20:08.57M
2018-03-26T02:14:46.442Z|I-OCEAN7-304-0616641|  25.17   7.401  32.652  31.732 1476.5333 16:20:13.63M
2018-03-26T02:14:51.504Z|I-OCEAN7-304-0616641|  25.20   7.401  32.662  31.743 1476.5465 16:20:18.69M
2018-03-26T02:14:56.572Z|I-OCEAN7-304-0616641|  25.20   7.401  32.662  31.744 1476.5475 16:20:23.76M