2018-03-26T02:11:04.360Z|I-OCEAN7-304-0616641| 25.19 7.398 32.621 31.702 1476.4844 16:16:31.54M 2018-03-26T02:11:09.425Z|I-OCEAN7-304-0616641| 25.19 7.398 32.548 31.623 1476.3865 16:16:36.61M 2018-03-26T02:11:14.491Z|I-OCEAN7-304-0616641| 25.19 7.398 32.312 31.369 1476.0704 16:16:41.67M 2018-03-26T02:11:19.556Z|I-OCEAN7-304-0616641| 25.19 7.398 32.193 31.242 1475.9116 16:16:46.73M 2018-03-26T02:11:24.620Z|I-OCEAN7-304-0616641| 25.19 7.398 32.056 31.094 1475.7283 16:16:51.80M 2018-03-26T02:11:29.686Z|I-OCEAN7-304-0616641| 25.19 7.398 32.046 31.084 1475.7161 16:16:56.86M 2018-03-26T02:11:34.750Z|I-OCEAN7-304-0616641| 25.19 7.398 32.013 31.048 1475.6716 16:17:01.92M 2018-03-26T02:11:39.816Z|I-OCEAN7-304-0616641| 25.24 7.398 32.036 31.073 1475.7025 16:17:07.01M 2018-03-26T02:11:44.882Z|I-OCEAN7-304-0616641| 25.21 7.398 32.112 31.154 1475.8029 16:17:12.07M 2018-03-26T02:11:49.947Z|I-OCEAN7-304-0616641| 25.21 7.398 32.292 31.348 1476.0431 16:17:17.14M 2018-03-26T02:11:55.011Z|I-OCEAN7-304-0616641| 25.21 7.398 32.474 31.543 1476.2866 16:17:22.20M