2018-03-26T02:11:04.360Z|I-OCEAN7-304-0616641|  25.19   7.398  32.621  31.702 1476.4844 16:16:31.54M
2018-03-26T02:11:09.425Z|I-OCEAN7-304-0616641|  25.19   7.398  32.548  31.623 1476.3865 16:16:36.61M
2018-03-26T02:11:14.491Z|I-OCEAN7-304-0616641|  25.19   7.398  32.312  31.369 1476.0704 16:16:41.67M
2018-03-26T02:11:19.556Z|I-OCEAN7-304-0616641|  25.19   7.398  32.193  31.242 1475.9116 16:16:46.73M
2018-03-26T02:11:24.620Z|I-OCEAN7-304-0616641|  25.19   7.398  32.056  31.094 1475.7283 16:16:51.80M
2018-03-26T02:11:29.686Z|I-OCEAN7-304-0616641|  25.19   7.398  32.046  31.084 1475.7161 16:16:56.86M
2018-03-26T02:11:34.750Z|I-OCEAN7-304-0616641|  25.19   7.398  32.013  31.048 1475.6716 16:17:01.92M
2018-03-26T02:11:39.816Z|I-OCEAN7-304-0616641|  25.24   7.398  32.036  31.073 1475.7025 16:17:07.01M
2018-03-26T02:11:44.882Z|I-OCEAN7-304-0616641|  25.21   7.398  32.112  31.154 1475.8029 16:17:12.07M
2018-03-26T02:11:49.947Z|I-OCEAN7-304-0616641|  25.21   7.398  32.292  31.348 1476.0431 16:17:17.14M
2018-03-26T02:11:55.011Z|I-OCEAN7-304-0616641|  25.21   7.398  32.474  31.543 1476.2866 16:17:22.20M