2018-03-26T02:07:01.235Z|I-OCEAN7-304-0616641|  25.26   7.398  32.705  31.792 1476.5968 16:12:28.41M
2018-03-26T02:07:06.302Z|I-OCEAN7-304-0616641|  25.26   7.398  32.704  31.792 1476.5959 16:12:33.47M
2018-03-26T02:07:11.367Z|I-OCEAN7-304-0616641|  25.26   7.398  32.748  31.839 1476.6552 16:12:38.54M
2018-03-26T02:07:16.432Z|I-OCEAN7-304-0616641|  25.19   7.398  32.748  31.839 1476.6543 16:12:43.60M
2018-03-26T02:07:21.498Z|I-OCEAN7-304-0616641|  25.19   7.398  32.739  31.829 1476.6432 16:12:48.67M
2018-03-26T02:07:26.560Z|I-OCEAN7-304-0616641|  25.16   7.399  32.770  31.862 1476.6855 16:12:53.73M
2018-03-26T02:07:31.628Z|I-OCEAN7-304-0616641|  25.24   7.399  32.770  31.862 1476.6870 16:12:58.79M
2018-03-26T02:07:36.692Z|I-OCEAN7-304-0616641|  25.20   7.399  32.711  31.798 1476.6069 16:13:03.86M
2018-03-26T02:07:41.755Z|I-OCEAN7-304-0616641|  25.20   7.399  32.749  31.839 1476.6573 16:13:08.92M
2018-03-26T02:07:46.821Z|I-OCEAN7-304-0616641|  25.20   7.398  32.748  31.839 1476.6563 16:13:14.01M
2018-03-26T02:07:51.887Z|I-OCEAN7-304-0616641|  25.20   7.398  32.685  31.771 1476.5708 16:13:19.07M
2018-03-26T02:07:56.951Z|I-OCEAN7-304-0616641|  25.20   7.398  32.735  31.825 1476.6370 16:13:24.13M