2018-03-26T02:07:01.235Z|I-OCEAN7-304-0616641| 25.26 7.398 32.705 31.792 1476.5968 16:12:28.41M 2018-03-26T02:07:06.302Z|I-OCEAN7-304-0616641| 25.26 7.398 32.704 31.792 1476.5959 16:12:33.47M 2018-03-26T02:07:11.367Z|I-OCEAN7-304-0616641| 25.26 7.398 32.748 31.839 1476.6552 16:12:38.54M 2018-03-26T02:07:16.432Z|I-OCEAN7-304-0616641| 25.19 7.398 32.748 31.839 1476.6543 16:12:43.60M 2018-03-26T02:07:21.498Z|I-OCEAN7-304-0616641| 25.19 7.398 32.739 31.829 1476.6432 16:12:48.67M 2018-03-26T02:07:26.560Z|I-OCEAN7-304-0616641| 25.16 7.399 32.770 31.862 1476.6855 16:12:53.73M 2018-03-26T02:07:31.628Z|I-OCEAN7-304-0616641| 25.24 7.399 32.770 31.862 1476.6870 16:12:58.79M 2018-03-26T02:07:36.692Z|I-OCEAN7-304-0616641| 25.20 7.399 32.711 31.798 1476.6069 16:13:03.86M 2018-03-26T02:07:41.755Z|I-OCEAN7-304-0616641| 25.20 7.399 32.749 31.839 1476.6573 16:13:08.92M 2018-03-26T02:07:46.821Z|I-OCEAN7-304-0616641| 25.20 7.398 32.748 31.839 1476.6563 16:13:14.01M 2018-03-26T02:07:51.887Z|I-OCEAN7-304-0616641| 25.20 7.398 32.685 31.771 1476.5708 16:13:19.07M 2018-03-26T02:07:56.951Z|I-OCEAN7-304-0616641| 25.20 7.398 32.735 31.825 1476.6370 16:13:24.13M