2018-03-26T02:05:04.738Z|I-OCEAN7-304-0616641| 25.22 7.393 32.633 31.720 1476.4860 16:10:31.90M 2018-03-26T02:05:09.805Z|I-OCEAN7-304-0616641| 25.22 7.393 32.623 31.709 1476.4734 16:10:36.96M 2018-03-26T02:05:14.869Z|I-OCEAN7-304-0616641| 25.24 7.393 32.637 31.724 1476.4934 16:10:42.05M 2018-03-26T02:05:19.933Z|I-OCEAN7-304-0616641| 25.25 7.394 32.637 31.723 1476.4957 16:10:47.11M 2018-03-26T02:05:25.000Z|I-OCEAN7-304-0616641| 25.25 7.394 32.638 31.723 1476.4977 16:10:52.17M 2018-03-26T02:05:30.063Z|I-OCEAN7-304-0616641| 25.25 7.395 32.688 31.777 1476.5671 16:10:57.24M 2018-03-26T02:05:35.130Z|I-OCEAN7-304-0616641| 25.24 7.396 32.688 31.776 1476.5685 16:11:02.30M 2018-03-26T02:05:40.195Z|I-OCEAN7-304-0616641| 25.24 7.396 32.639 31.723 1476.5044 16:11:07.37M 2018-03-26T02:05:45.259Z|I-OCEAN7-304-0616641| 25.24 7.397 32.610 31.692 1476.4675 16:11:12.43M 2018-03-26T02:05:50.325Z|I-OCEAN7-304-0616641| 25.24 7.397 32.621 31.702 1476.4829 16:11:17.49M 2018-03-26T02:05:55.389Z|I-OCEAN7-304-0616641| 25.27 7.398 32.622 31.703 1476.4854 16:11:22.56M