2018-03-26T02:05:04.738Z|I-OCEAN7-304-0616641|  25.22   7.393  32.633  31.720 1476.4860 16:10:31.90M
2018-03-26T02:05:09.805Z|I-OCEAN7-304-0616641|  25.22   7.393  32.623  31.709 1476.4734 16:10:36.96M
2018-03-26T02:05:14.869Z|I-OCEAN7-304-0616641|  25.24   7.393  32.637  31.724 1476.4934 16:10:42.05M
2018-03-26T02:05:19.933Z|I-OCEAN7-304-0616641|  25.25   7.394  32.637  31.723 1476.4957 16:10:47.11M
2018-03-26T02:05:25.000Z|I-OCEAN7-304-0616641|  25.25   7.394  32.638  31.723 1476.4977 16:10:52.17M
2018-03-26T02:05:30.063Z|I-OCEAN7-304-0616641|  25.25   7.395  32.688  31.777 1476.5671 16:10:57.24M
2018-03-26T02:05:35.130Z|I-OCEAN7-304-0616641|  25.24   7.396  32.688  31.776 1476.5685 16:11:02.30M
2018-03-26T02:05:40.195Z|I-OCEAN7-304-0616641|  25.24   7.396  32.639  31.723 1476.5044 16:11:07.37M
2018-03-26T02:05:45.259Z|I-OCEAN7-304-0616641|  25.24   7.397  32.610  31.692 1476.4675 16:11:12.43M
2018-03-26T02:05:50.325Z|I-OCEAN7-304-0616641|  25.24   7.397  32.621  31.702 1476.4829 16:11:17.49M
2018-03-26T02:05:55.389Z|I-OCEAN7-304-0616641|  25.27   7.398  32.622  31.703 1476.4854 16:11:22.56M