2018-03-26T02:01:02.139Z|I-OCEAN7-304-0616641|  25.31   7.403  32.651  31.729 1476.5398 16:06:29.30M
2018-03-26T02:01:07.203Z|I-OCEAN7-304-0616641|  25.25   7.403  32.661  31.741 1476.5522 16:06:34.36M
2018-03-26T02:01:12.269Z|I-OCEAN7-304-0616641|  25.23   7.402  32.647  31.726 1476.5317 16:06:39.43M
2018-03-26T02:01:17.332Z|I-OCEAN7-304-0616641|  25.20   7.402  32.618  31.695 1476.4927 16:06:44.49M
2018-03-26T02:01:22.400Z|I-OCEAN7-304-0616641|  25.24   7.402  32.624  31.702 1476.5012 16:06:49.55M
2018-03-26T02:01:27.463Z|I-OCEAN7-304-0616641|  25.29   7.402  32.665  31.746 1476.5565 16:06:54.62M
2018-03-26T02:01:32.525Z|I-OCEAN7-304-0616641|  25.31   7.402  32.629  31.707 1476.5076 16:06:59.68M
2018-03-26T02:01:37.594Z|I-OCEAN7-304-0616641|  25.31   7.399  32.629  31.710 1476.5012 16:07:04.74M
2018-03-26T02:01:42.657Z|I-OCEAN7-304-0616641|  25.28   7.400  32.604  31.682 1476.4669 16:07:09.81M
2018-03-26T02:01:47.722Z|I-OCEAN7-304-0616641|  25.28   7.400  32.654  31.736 1476.5349 16:07:14.87M
2018-03-26T02:01:52.786Z|I-OCEAN7-304-0616641|  25.28   7.400  32.677  31.761 1476.5657 16:07:19.94M
2018-03-26T02:01:57.850Z|I-OCEAN7-304-0616641|  25.28   7.400  32.677  31.760 1476.5654 16:07:25.02M