2018-03-26T01:58:01.096Z|I-OCEAN7-304-0616641| 25.27 7.403 32.629 31.706 1476.5088 16:03:28.25M 2018-03-26T01:58:06.164Z|I-OCEAN7-304-0616641| 25.27 7.402 32.629 31.707 1476.5090 16:03:33.31M 2018-03-26T01:58:11.227Z|I-OCEAN7-304-0616641| 25.31 7.402 32.624 31.701 1476.5026 16:03:38.38M 2018-03-26T01:58:16.292Z|I-OCEAN7-304-0616641| 25.29 7.402 32.611 31.687 1476.4833 16:03:43.44M 2018-03-26T01:58:21.099Z|I-OCEAN7-304-0616641| 25.29 7.402 32.610 31.687 1476.4821 16:03:48.51M 2018-03-26T01:58:26.160Z|I-OCEAN7-304-0616641| 25.30 7.402 32.608 31.685 1476.4783 16:03:53.32M 2018-03-26T01:58:31.227Z|I-OCEAN7-304-0616641| 25.29 7.402 32.625 31.703 1476.5010 16:03:58.38M 2018-03-26T01:58:36.290Z|I-OCEAN7-304-0616641| 25.29 7.401 32.591 31.667 1476.4551 16:04:03.44M 2018-03-26T01:58:41.358Z|I-OCEAN7-304-0616641| 25.27 7.401 32.634 31.714 1476.5117 16:04:08.50M 2018-03-26T01:58:46.423Z|I-OCEAN7-304-0616641| 25.32 7.401 32.641 31.721 1476.5211 16:04:13.57M 2018-03-26T01:58:51.486Z|I-OCEAN7-304-0616641| 25.25 7.401 32.599 31.675 1476.4634 16:04:18.64M 2018-03-26T01:58:56.550Z|I-OCEAN7-304-0616641| 25.25 7.401 32.590 31.666 1476.4510 16:04:23.70M