2018-03-26T01:58:01.096Z|I-OCEAN7-304-0616641|  25.27   7.403  32.629  31.706 1476.5088 16:03:28.25M
2018-03-26T01:58:06.164Z|I-OCEAN7-304-0616641|  25.27   7.402  32.629  31.707 1476.5090 16:03:33.31M
2018-03-26T01:58:11.227Z|I-OCEAN7-304-0616641|  25.31   7.402  32.624  31.701 1476.5026 16:03:38.38M
2018-03-26T01:58:16.292Z|I-OCEAN7-304-0616641|  25.29   7.402  32.611  31.687 1476.4833 16:03:43.44M
2018-03-26T01:58:21.099Z|I-OCEAN7-304-0616641|  25.29   7.402  32.610  31.687 1476.4821 16:03:48.51M
2018-03-26T01:58:26.160Z|I-OCEAN7-304-0616641|  25.30   7.402  32.608  31.685 1476.4783 16:03:53.32M
2018-03-26T01:58:31.227Z|I-OCEAN7-304-0616641|  25.29   7.402  32.625  31.703 1476.5010 16:03:58.38M
2018-03-26T01:58:36.290Z|I-OCEAN7-304-0616641|  25.29   7.401  32.591  31.667 1476.4551 16:04:03.44M
2018-03-26T01:58:41.358Z|I-OCEAN7-304-0616641|  25.27   7.401  32.634  31.714 1476.5117 16:04:08.50M
2018-03-26T01:58:46.423Z|I-OCEAN7-304-0616641|  25.32   7.401  32.641  31.721 1476.5211 16:04:13.57M
2018-03-26T01:58:51.486Z|I-OCEAN7-304-0616641|  25.25   7.401  32.599  31.675 1476.4634 16:04:18.64M
2018-03-26T01:58:56.550Z|I-OCEAN7-304-0616641|  25.25   7.401  32.590  31.666 1476.4510 16:04:23.70M