2018-03-26T01:56:04.601Z|I-OCEAN7-304-0616641|  25.31   7.401  32.607  31.684 1476.4750 16:01:31.74M
2018-03-26T01:56:09.666Z|I-OCEAN7-304-0616641|  25.29   7.401  32.637  31.717 1476.5153 16:01:36.80M
2018-03-26T01:56:14.732Z|I-OCEAN7-304-0616641|  25.29   7.401  32.591  31.667 1476.4536 16:01:41.87M
2018-03-26T01:56:19.796Z|I-OCEAN7-304-0616641|  25.27   7.401  32.551  31.624 1476.3987 16:01:46.93M
2018-03-26T01:56:24.859Z|I-OCEAN7-304-0616641|  25.29   7.401  32.558  31.632 1476.4081 16:01:52.01M
2018-03-26T01:56:29.925Z|I-OCEAN7-304-0616641|  25.29   7.401  32.558  31.632 1476.4087 16:01:57.08M
2018-03-26T01:56:34.991Z|I-OCEAN7-304-0616641|  25.29   7.401  32.580  31.655 1476.4387 16:02:02.14M
2018-03-26T01:56:40.053Z|I-OCEAN7-304-0616641|  25.30   7.401  32.629  31.708 1476.5056 16:02:07.21M
2018-03-26T01:56:45.121Z|I-OCEAN7-304-0616641|  25.30   7.401  32.623  31.702 1476.4976 16:02:12.27M
2018-03-26T01:56:50.187Z|I-OCEAN7-304-0616641|  25.30   7.401  32.590  31.665 1476.4529 16:02:17.33M
2018-03-26T01:56:55.251Z|I-OCEAN7-304-0616641|  25.30   7.401  32.600  31.677 1476.4667 16:02:22.40M