2018-03-26T01:54:03.039Z|I-OCEAN7-304-0616641|  25.30   7.399  32.623  31.704 1476.4915 15:59:30.18M
2018-03-26T01:54:08.104Z|I-OCEAN7-304-0616641|  25.30   7.399  32.641  31.723 1476.5157 15:59:35.25M
2018-03-26T01:54:13.169Z|I-OCEAN7-304-0616641|  25.30   7.400  32.621  31.701 1476.4907 15:59:40.31M
2018-03-26T01:54:18.233Z|I-OCEAN7-304-0616641|  25.30   7.400  32.673  31.756 1476.5614 15:59:45.37M
2018-03-26T01:54:23.299Z|I-OCEAN7-304-0616641|  25.36   7.400  32.672  31.756 1476.5616 15:59:50.44M
2018-03-26T01:54:28.364Z|I-OCEAN7-304-0616641|  25.35   7.401  32.632  31.711 1476.5088 15:59:55.50M
2018-03-26T01:54:33.431Z|I-OCEAN7-304-0616641|  25.33   7.401  32.611  31.687 1476.4822 16:00:00.57M
2018-03-26T01:54:38.496Z|I-OCEAN7-304-0616641|  25.37   7.402  32.604  31.680 1476.4751 16:00:05.63M
2018-03-26T01:54:43.562Z|I-OCEAN7-304-0616641|  25.34   7.402  32.604  31.679 1476.4752 16:00:10.70M
2018-03-26T01:54:48.626Z|I-OCEAN7-304-0616641|  25.34   7.402  32.632  31.710 1476.5134 16:00:15.76M
2018-03-26T01:54:53.689Z|I-OCEAN7-304-0616641|  25.30   7.402  32.653  31.733 1476.5403 16:00:20.82M
2018-03-26T01:54:58.755Z|I-OCEAN7-304-0616641|  25.30   7.402  32.617  31.693 1476.4918 16:00:25.89M