2018-03-26T01:50:00.437Z|I-OCEAN7-304-0616641|  25.32   7.402  32.621  31.698 1476.4985 15:55:27.56M
2018-03-26T01:50:05.504Z|I-OCEAN7-304-0616641|  25.31   7.402  32.622  31.699 1476.5002 15:55:32.63M
2018-03-26T01:50:10.566Z|I-OCEAN7-304-0616641|  25.34   7.403  32.574  31.647 1476.4365 15:55:37.69M
2018-03-26T01:50:15.633Z|I-OCEAN7-304-0616641|  25.34   7.403  32.574  31.647 1476.4360 15:55:42.75M
2018-03-26T01:50:20.697Z|I-OCEAN7-304-0616641|  25.34   7.403  32.618  31.694 1476.4948 15:55:47.82M
2018-03-26T01:50:25.762Z|I-OCEAN7-304-0616641|  25.35   7.402  32.617  31.694 1476.4935 15:55:52.88M
2018-03-26T01:50:30.826Z|I-OCEAN7-304-0616641|  25.35   7.402  32.578  31.652 1476.4402 15:55:57.95M
2018-03-26T01:50:35.892Z|I-OCEAN7-304-0616641|  25.35   7.402  32.579  31.653 1476.4409 15:56:03.03M
2018-03-26T01:50:40.956Z|I-OCEAN7-304-0616641|  25.35   7.402  32.623  31.700 1476.4994 15:56:08.09M
2018-03-26T01:50:46.022Z|I-OCEAN7-304-0616641|  25.35   7.401  32.623  31.701 1476.4987 15:56:13.16M
2018-03-26T01:50:51.087Z|I-OCEAN7-304-0616641|  25.35   7.401  32.616  31.694 1476.4872 15:56:18.22M
2018-03-26T01:50:56.153Z|I-OCEAN7-304-0616641|  25.35   7.400  32.600  31.677 1476.4647 15:56:23.29M