2018-03-26T01:50:00.437Z|I-OCEAN7-304-0616641| 25.32 7.402 32.621 31.698 1476.4985 15:55:27.56M 2018-03-26T01:50:05.504Z|I-OCEAN7-304-0616641| 25.31 7.402 32.622 31.699 1476.5002 15:55:32.63M 2018-03-26T01:50:10.566Z|I-OCEAN7-304-0616641| 25.34 7.403 32.574 31.647 1476.4365 15:55:37.69M 2018-03-26T01:50:15.633Z|I-OCEAN7-304-0616641| 25.34 7.403 32.574 31.647 1476.4360 15:55:42.75M 2018-03-26T01:50:20.697Z|I-OCEAN7-304-0616641| 25.34 7.403 32.618 31.694 1476.4948 15:55:47.82M 2018-03-26T01:50:25.762Z|I-OCEAN7-304-0616641| 25.35 7.402 32.617 31.694 1476.4935 15:55:52.88M 2018-03-26T01:50:30.826Z|I-OCEAN7-304-0616641| 25.35 7.402 32.578 31.652 1476.4402 15:55:57.95M 2018-03-26T01:50:35.892Z|I-OCEAN7-304-0616641| 25.35 7.402 32.579 31.653 1476.4409 15:56:03.03M 2018-03-26T01:50:40.956Z|I-OCEAN7-304-0616641| 25.35 7.402 32.623 31.700 1476.4994 15:56:08.09M 2018-03-26T01:50:46.022Z|I-OCEAN7-304-0616641| 25.35 7.401 32.623 31.701 1476.4987 15:56:13.16M 2018-03-26T01:50:51.087Z|I-OCEAN7-304-0616641| 25.35 7.401 32.616 31.694 1476.4872 15:56:18.22M 2018-03-26T01:50:56.153Z|I-OCEAN7-304-0616641| 25.35 7.400 32.600 31.677 1476.4647 15:56:23.29M