2018-03-26T01:45:01.858Z|I-OCEAN7-304-0616641|  25.39   7.398  32.623  31.704 1476.4913 15:50:28.96M
2018-03-26T01:45:06.922Z|I-OCEAN7-304-0616641|  25.37   7.398  32.573  31.650 1476.4242 15:50:34.05M
2018-03-26T01:45:11.987Z|I-OCEAN7-304-0616641|  25.36   7.398  32.579  31.656 1476.4316 15:50:39.11M
2018-03-26T01:45:17.052Z|I-OCEAN7-304-0616641|  25.36   7.398  32.614  31.694 1476.4791 15:50:44.17M
2018-03-26T01:45:22.121Z|I-OCEAN7-304-0616641|  25.36   7.399  32.614  31.694 1476.4800 15:50:49.24M
2018-03-26T01:45:27.185Z|I-OCEAN7-304-0616641|  25.41   7.399  32.644  31.726 1476.5203 15:50:54.30M
2018-03-26T01:45:32.250Z|I-OCEAN7-304-0616641|  25.36   7.399  32.644  31.726 1476.5198 15:50:59.37M
2018-03-26T01:45:37.362Z|I-OCEAN7-304-0616641|  25.41   7.398  32.654  31.738 1476.5339 15:51:04.43M
2018-03-26T01:45:42.380Z|I-OCEAN7-304-0616641|  25.39   7.398  32.684  31.770 1476.5732 15:51:09.54M
2018-03-26T01:45:47.444Z|I-OCEAN7-304-0616641|  25.39   7.398  32.646  31.729 1476.5221 15:51:14.56M
2018-03-26T01:45:52.508Z|I-OCEAN7-304-0616641|  25.39   7.398  32.653  31.736 1476.5320 15:51:19.62M
2018-03-26T01:45:57.574Z|I-OCEAN7-304-0616641|  25.32   7.398  32.653  31.736 1476.5299 15:51:24.68M