2018-03-26T01:43:00.298Z|I-OCEAN7-304-0616641|  25.35   7.399  32.572  31.648 1476.4255 15:48:27.41M
2018-03-26T01:43:05.364Z|I-OCEAN7-304-0616641|  25.35   7.400  32.596  31.673 1476.4592 15:48:32.47M
2018-03-26T01:43:10.429Z|I-OCEAN7-304-0616641|  25.39   7.401  32.595  31.672 1476.4603 15:48:37.54M
2018-03-26T01:43:15.491Z|I-OCEAN7-304-0616641|  25.39   7.401  32.564  31.638 1476.4177 15:48:42.60M
2018-03-26T01:43:20.557Z|I-OCEAN7-304-0616641|  25.40   7.401  32.563  31.637 1476.4175 15:48:47.66M
2018-03-26T01:43:25.622Z|I-OCEAN7-304-0616641|  25.38   7.401  32.562  31.636 1476.4165 15:48:52.73M
2018-03-26T01:43:30.688Z|I-OCEAN7-304-0616641|  25.38   7.401  32.562  31.635 1476.4163 15:48:57.79M
2018-03-26T01:43:35.752Z|I-OCEAN7-304-0616641|  25.38   7.401  32.565  31.639 1476.4198 15:49:02.86M
2018-03-26T01:43:40.819Z|I-OCEAN7-304-0616641|  25.43   7.401  32.577  31.652 1476.4364 15:49:07.92M
2018-03-26T01:43:45.884Z|I-OCEAN7-304-0616641|  25.37   7.400  32.577  31.652 1476.4348 15:49:13.00M
2018-03-26T01:43:50.948Z|I-OCEAN7-304-0616641|  25.37   7.400  32.576  31.651 1476.4329 15:49:18.07M
2018-03-26T01:43:56.012Z|I-OCEAN7-304-0616641|  25.37   7.400  32.602  31.679 1476.4675 15:49:23.13M