2018-03-26T01:41:03.800Z|I-OCEAN7-304-0616641| 25.39 7.402 32.672 31.753 1476.5675 15:46:30.89M 2018-03-26T01:41:08.865Z|I-OCEAN7-304-0616641| 25.40 7.402 32.637 31.715 1476.5199 15:46:35.96M 2018-03-26T01:41:13.932Z|I-OCEAN7-304-0616641| 25.40 7.397 32.629 31.712 1476.4968 15:46:41.04M 2018-03-26T01:41:18.995Z|I-OCEAN7-304-0616641| 25.40 7.397 32.645 31.729 1476.5178 15:46:46.11M 2018-03-26T01:41:24.061Z|I-OCEAN7-304-0616641| 25.45 7.397 32.654 31.738 1476.5314 15:46:51.17M 2018-03-26T01:41:29.126Z|I-OCEAN7-304-0616641| 25.39 7.398 32.656 31.740 1476.5334 15:46:56.24M 2018-03-26T01:41:34.192Z|I-OCEAN7-304-0616641| 25.41 7.398 32.648 31.730 1476.5244 15:47:01.30M 2018-03-26T01:41:39.257Z|I-OCEAN7-304-0616641| 25.41 7.398 32.688 31.773 1476.5789 15:47:06.36M 2018-03-26T01:41:44.319Z|I-OCEAN7-304-0616641| 25.39 7.399 32.680 31.765 1476.5686 15:47:11.43M 2018-03-26T01:41:49.388Z|I-OCEAN7-304-0616641| 25.39 7.398 32.680 31.765 1476.5676 15:47:16.49M 2018-03-26T01:41:54.452Z|I-OCEAN7-304-0616641| 25.37 7.399 32.657 31.740 1476.5365 15:47:21.56M 2018-03-26T01:41:59.518Z|I-OCEAN7-304-0616641| 25.38 7.403 32.663 31.743 1476.5571 15:47:26.62M