2018-03-26T01:41:03.800Z|I-OCEAN7-304-0616641|  25.39   7.402  32.672  31.753 1476.5675 15:46:30.89M
2018-03-26T01:41:08.865Z|I-OCEAN7-304-0616641|  25.40   7.402  32.637  31.715 1476.5199 15:46:35.96M
2018-03-26T01:41:13.932Z|I-OCEAN7-304-0616641|  25.40   7.397  32.629  31.712 1476.4968 15:46:41.04M
2018-03-26T01:41:18.995Z|I-OCEAN7-304-0616641|  25.40   7.397  32.645  31.729 1476.5178 15:46:46.11M
2018-03-26T01:41:24.061Z|I-OCEAN7-304-0616641|  25.45   7.397  32.654  31.738 1476.5314 15:46:51.17M
2018-03-26T01:41:29.126Z|I-OCEAN7-304-0616641|  25.39   7.398  32.656  31.740 1476.5334 15:46:56.24M
2018-03-26T01:41:34.192Z|I-OCEAN7-304-0616641|  25.41   7.398  32.648  31.730 1476.5244 15:47:01.30M
2018-03-26T01:41:39.257Z|I-OCEAN7-304-0616641|  25.41   7.398  32.688  31.773 1476.5789 15:47:06.36M
2018-03-26T01:41:44.319Z|I-OCEAN7-304-0616641|  25.39   7.399  32.680  31.765 1476.5686 15:47:11.43M
2018-03-26T01:41:49.388Z|I-OCEAN7-304-0616641|  25.39   7.398  32.680  31.765 1476.5676 15:47:16.49M
2018-03-26T01:41:54.452Z|I-OCEAN7-304-0616641|  25.37   7.399  32.657  31.740 1476.5365 15:47:21.56M
2018-03-26T01:41:59.518Z|I-OCEAN7-304-0616641|  25.38   7.403  32.663  31.743 1476.5571 15:47:26.62M