2018-03-26T01:37:00.681Z|I-OCEAN7-304-0616641|  25.36   7.399  32.654  31.737 1476.5353 15:42:27.77M
2018-03-26T01:37:05.743Z|I-OCEAN7-304-0616641|  25.37   7.400  32.663  31.746 1476.5486 15:42:32.83M
2018-03-26T01:37:10.806Z|I-OCEAN7-304-0616641|  25.37   7.400  32.633  31.713 1476.5081 15:42:37.89M
2018-03-26T01:37:15.875Z|I-OCEAN7-304-0616641|  25.38   7.400  32.625  31.704 1476.4991 15:42:42.95M
2018-03-26T01:37:20.937Z|I-OCEAN7-304-0616641|  25.38   7.403  32.657  31.736 1476.5485 15:42:48.04M
2018-03-26T01:37:26.005Z|I-OCEAN7-304-0616641|  25.38   7.403  32.656  31.735 1476.5483 15:42:53.10M
2018-03-26T01:37:31.069Z|I-OCEAN7-304-0616641|  25.39   7.403  32.597  31.672 1476.4701 15:42:58.17M
2018-03-26T01:37:36.137Z|I-OCEAN7-304-0616641|  25.36   7.404  32.591  31.665 1476.4625 15:43:03.23M
2018-03-26T01:37:41.198Z|I-OCEAN7-304-0616641|  25.40   7.402  32.625  31.702 1476.5042 15:43:08.30M
2018-03-26T01:37:46.263Z|I-OCEAN7-304-0616641|  25.39   7.402  32.616  31.693 1476.4919 15:43:13.36M
2018-03-26T01:37:51.331Z|I-OCEAN7-304-0616641|  25.39   7.402  32.506  31.575 1476.3448 15:43:18.42M
2018-03-26T01:37:56.395Z|I-OCEAN7-304-0616641|  25.40   7.402  32.565  31.638 1476.4233 15:43:23.49M