2018-03-26T01:35:04.182Z|I-OCEAN7-304-0616641|  25.44   7.397  32.600  31.680 1476.4573 15:40:31.27M
2018-03-26T01:35:09.247Z|I-OCEAN7-304-0616641|  25.39   7.397  32.601  31.681 1476.4596 15:40:36.34M
2018-03-26T01:35:14.312Z|I-OCEAN7-304-0616641|  25.41   7.398  32.648  31.731 1476.5234 15:40:41.40M
2018-03-26T01:35:19.375Z|I-OCEAN7-304-0616641|  25.44   7.398  32.649  31.732 1476.5247 15:40:46.47M
2018-03-26T01:35:24.441Z|I-OCEAN7-304-0616641|  25.44   7.398  32.650  31.733 1476.5269 15:40:51.53M
2018-03-26T01:35:29.508Z|I-OCEAN7-304-0616641|  25.44   7.397  32.652  31.736 1476.5265 15:40:56.59M
2018-03-26T01:35:34.572Z|I-OCEAN7-304-0616641|  25.45   7.397  32.682  31.769 1476.5675 15:41:01.66M
2018-03-26T01:35:39.637Z|I-OCEAN7-304-0616641|  25.44   7.400  32.682  31.766 1476.5759 15:41:06.72M
2018-03-26T01:35:44.703Z|I-OCEAN7-304-0616641|  25.44   7.400  32.682  31.765 1476.5763 15:41:11.78M
2018-03-26T01:35:49.767Z|I-OCEAN7-304-0616641|  25.42   7.401  32.636  31.716 1476.5159 15:41:16.85M
2018-03-26T01:35:54.831Z|I-OCEAN7-304-0616641|  25.41   7.401  32.645  31.725 1476.5280 15:41:21.91M
2018-03-26T01:35:59.898Z|I-OCEAN7-304-0616641|  25.41   7.401  32.645  31.725 1476.5303 15:41:27.97M