2018-03-26T01:32:02.364Z|I-OCEAN7-304-0616641| 25.48 7.403 32.645 31.724 1476.5350 15:37:29.44M 2018-03-26T01:32:07.425Z|I-OCEAN7-304-0616641| 25.39 7.402 32.644 31.723 1476.5308 15:37:34.51M 2018-03-26T01:32:12.490Z|I-OCEAN7-304-0616641| 25.40 7.402 32.643 31.722 1476.5293 15:37:39.57M 2018-03-26T01:32:17.554Z|I-OCEAN7-304-0616641| 25.40 7.403 32.646 31.724 1476.5333 15:37:44.63M 2018-03-26T01:32:22.620Z|I-OCEAN7-304-0616641| 25.40 7.403 32.646 31.725 1476.5345 15:37:49.69M 2018-03-26T01:32:27.686Z|I-OCEAN7-304-0616641| 25.44 7.403 32.646 31.724 1476.5359 15:37:54.76M 2018-03-26T01:32:32.750Z|I-OCEAN7-304-0616641| 25.47 7.403 32.665 31.745 1476.5624 15:37:59.82M 2018-03-26T01:32:37.815Z|I-OCEAN7-304-0616641| 25.47 7.403 32.659 31.738 1476.5541 15:38:04.89M 2018-03-26T01:32:42.883Z|I-OCEAN7-304-0616641| 25.47 7.403 32.619 31.696 1476.5002 15:38:09.95M 2018-03-26T01:32:47.949Z|I-OCEAN7-304-0616641| 25.44 7.403 32.619 31.695 1476.4989 15:38:15.04M 2018-03-26T01:32:53.010Z|I-OCEAN7-304-0616641| 25.48 7.403 32.651 31.729 1476.5432 15:38:20.10M 2018-03-26T01:32:58.075Z|I-OCEAN7-304-0616641| 25.48 7.401 32.651 31.731 1476.5376 15:38:25.16M