2018-03-26T01:32:02.364Z|I-OCEAN7-304-0616641|  25.48   7.403  32.645  31.724 1476.5350 15:37:29.44M
2018-03-26T01:32:07.425Z|I-OCEAN7-304-0616641|  25.39   7.402  32.644  31.723 1476.5308 15:37:34.51M
2018-03-26T01:32:12.490Z|I-OCEAN7-304-0616641|  25.40   7.402  32.643  31.722 1476.5293 15:37:39.57M
2018-03-26T01:32:17.554Z|I-OCEAN7-304-0616641|  25.40   7.403  32.646  31.724 1476.5333 15:37:44.63M
2018-03-26T01:32:22.620Z|I-OCEAN7-304-0616641|  25.40   7.403  32.646  31.725 1476.5345 15:37:49.69M
2018-03-26T01:32:27.686Z|I-OCEAN7-304-0616641|  25.44   7.403  32.646  31.724 1476.5359 15:37:54.76M
2018-03-26T01:32:32.750Z|I-OCEAN7-304-0616641|  25.47   7.403  32.665  31.745 1476.5624 15:37:59.82M
2018-03-26T01:32:37.815Z|I-OCEAN7-304-0616641|  25.47   7.403  32.659  31.738 1476.5541 15:38:04.89M
2018-03-26T01:32:42.883Z|I-OCEAN7-304-0616641|  25.47   7.403  32.619  31.696 1476.5002 15:38:09.95M
2018-03-26T01:32:47.949Z|I-OCEAN7-304-0616641|  25.44   7.403  32.619  31.695 1476.4989 15:38:15.04M
2018-03-26T01:32:53.010Z|I-OCEAN7-304-0616641|  25.48   7.403  32.651  31.729 1476.5432 15:38:20.10M
2018-03-26T01:32:58.075Z|I-OCEAN7-304-0616641|  25.48   7.401  32.651  31.731 1476.5376 15:38:25.16M