2018-03-26T01:30:00.800Z|I-OCEAN7-304-0616641| 25.51 7.404 32.551 31.621 1476.4111 15:35:27.86M 2018-03-26T01:30:05.866Z|I-OCEAN7-304-0616641| 25.51 7.404 32.634 31.711 1476.5231 15:35:32.93M 2018-03-26T01:30:10.930Z|I-OCEAN7-304-0616641| 25.45 7.404 32.598 31.671 1476.4738 15:35:38.01M 2018-03-26T01:30:15.993Z|I-OCEAN7-304-0616641| 25.45 7.404 32.650 31.728 1476.5427 15:35:43.08M 2018-03-26T01:30:21.057Z|I-OCEAN7-304-0616641| 25.44 7.403 32.615 31.691 1476.4951 15:35:48.14M 2018-03-26T01:30:26.124Z|I-OCEAN7-304-0616641| 25.43 7.403 32.625 31.702 1476.5076 15:35:53.20M 2018-03-26T01:30:31.188Z|I-OCEAN7-304-0616641| 25.43 7.403 32.626 31.704 1476.5081 15:35:58.27M 2018-03-26T01:30:36.254Z|I-OCEAN7-304-0616641| 25.43 7.402 32.565 31.638 1476.4250 15:36:03.33M 2018-03-26T01:30:41.317Z|I-OCEAN7-304-0616641| 25.42 7.405 32.637 31.713 1476.5284 15:36:08.40M 2018-03-26T01:30:46.387Z|I-OCEAN7-304-0616641| 25.45 7.405 32.637 31.712 1476.5298 15:36:13.46M 2018-03-26T01:30:51.449Z|I-OCEAN7-304-0616641| 25.44 7.405 32.702 31.783 1476.6166 15:36:18.53M 2018-03-26T01:30:56.514Z|I-OCEAN7-304-0616641| 25.44 7.405 32.681 31.761 1476.5875 15:36:23.59M