2018-03-26T01:30:00.800Z|I-OCEAN7-304-0616641|  25.51   7.404  32.551  31.621 1476.4111 15:35:27.86M
2018-03-26T01:30:05.866Z|I-OCEAN7-304-0616641|  25.51   7.404  32.634  31.711 1476.5231 15:35:32.93M
2018-03-26T01:30:10.930Z|I-OCEAN7-304-0616641|  25.45   7.404  32.598  31.671 1476.4738 15:35:38.01M
2018-03-26T01:30:15.993Z|I-OCEAN7-304-0616641|  25.45   7.404  32.650  31.728 1476.5427 15:35:43.08M
2018-03-26T01:30:21.057Z|I-OCEAN7-304-0616641|  25.44   7.403  32.615  31.691 1476.4951 15:35:48.14M
2018-03-26T01:30:26.124Z|I-OCEAN7-304-0616641|  25.43   7.403  32.625  31.702 1476.5076 15:35:53.20M
2018-03-26T01:30:31.188Z|I-OCEAN7-304-0616641|  25.43   7.403  32.626  31.704 1476.5081 15:35:58.27M
2018-03-26T01:30:36.254Z|I-OCEAN7-304-0616641|  25.43   7.402  32.565  31.638 1476.4250 15:36:03.33M
2018-03-26T01:30:41.317Z|I-OCEAN7-304-0616641|  25.42   7.405  32.637  31.713 1476.5284 15:36:08.40M
2018-03-26T01:30:46.387Z|I-OCEAN7-304-0616641|  25.45   7.405  32.637  31.712 1476.5298 15:36:13.46M
2018-03-26T01:30:51.449Z|I-OCEAN7-304-0616641|  25.44   7.405  32.702  31.783 1476.6166 15:36:18.53M
2018-03-26T01:30:56.514Z|I-OCEAN7-304-0616641|  25.44   7.405  32.681  31.761 1476.5875 15:36:23.59M