2018-03-26T01:28:04.302Z|I-OCEAN7-304-0616641| 25.44 7.403 32.685 31.766 1476.5890 15:33:31.37M 2018-03-26T01:28:09.368Z|I-OCEAN7-304-0616641| 25.44 7.403 32.685 31.766 1476.5880 15:33:36.44M 2018-03-26T01:28:14.430Z|I-OCEAN7-304-0616641| 25.44 7.403 32.643 31.721 1476.5316 15:33:41.50M 2018-03-26T01:28:19.496Z|I-OCEAN7-304-0616641| 25.44 7.403 32.676 31.756 1476.5752 15:33:46.56M 2018-03-26T01:28:24.559Z|I-OCEAN7-304-0616641| 25.45 7.402 32.717 31.801 1476.6288 15:33:51.63M 2018-03-26T01:28:29.628Z|I-OCEAN7-304-0616641| 25.45 7.402 32.717 31.802 1476.6279 15:33:56.69M 2018-03-26T01:28:34.693Z|I-OCEAN7-304-0616641| 25.45 7.401 32.693 31.777 1476.5951 15:34:01.76M 2018-03-26T01:28:39.758Z|I-OCEAN7-304-0616641| 25.46 7.401 32.716 31.801 1476.6245 15:34:06.82M 2018-03-26T01:28:44.823Z|I-OCEAN7-304-0616641| 25.46 7.401 32.656 31.736 1476.5442 15:34:11.88M 2018-03-26T01:28:49.887Z|I-OCEAN7-304-0616641| 25.46 7.401 32.610 31.687 1476.4828 15:34:16.95M 2018-03-26T01:28:54.952Z|I-OCEAN7-304-0616641| 25.46 7.401 32.610 31.687 1476.4811 15:34:22.03M