2018-03-26T01:28:04.302Z|I-OCEAN7-304-0616641|  25.44   7.403  32.685  31.766 1476.5890 15:33:31.37M
2018-03-26T01:28:09.368Z|I-OCEAN7-304-0616641|  25.44   7.403  32.685  31.766 1476.5880 15:33:36.44M
2018-03-26T01:28:14.430Z|I-OCEAN7-304-0616641|  25.44   7.403  32.643  31.721 1476.5316 15:33:41.50M
2018-03-26T01:28:19.496Z|I-OCEAN7-304-0616641|  25.44   7.403  32.676  31.756 1476.5752 15:33:46.56M
2018-03-26T01:28:24.559Z|I-OCEAN7-304-0616641|  25.45   7.402  32.717  31.801 1476.6288 15:33:51.63M
2018-03-26T01:28:29.628Z|I-OCEAN7-304-0616641|  25.45   7.402  32.717  31.802 1476.6279 15:33:56.69M
2018-03-26T01:28:34.693Z|I-OCEAN7-304-0616641|  25.45   7.401  32.693  31.777 1476.5951 15:34:01.76M
2018-03-26T01:28:39.758Z|I-OCEAN7-304-0616641|  25.46   7.401  32.716  31.801 1476.6245 15:34:06.82M
2018-03-26T01:28:44.823Z|I-OCEAN7-304-0616641|  25.46   7.401  32.656  31.736 1476.5442 15:34:11.88M
2018-03-26T01:28:49.887Z|I-OCEAN7-304-0616641|  25.46   7.401  32.610  31.687 1476.4828 15:34:16.95M
2018-03-26T01:28:54.952Z|I-OCEAN7-304-0616641|  25.46   7.401  32.610  31.687 1476.4811 15:34:22.03M