2018-03-26T01:26:02.741Z|I-OCEAN7-304-0616641|  25.51   7.402  32.721  31.806 1476.6350 15:31:29.80M
2018-03-26T01:26:07.804Z|I-OCEAN7-304-0616641|  25.51   7.402  32.745  31.832 1476.6678 15:31:34.86M
2018-03-26T01:26:12.872Z|I-OCEAN7-304-0616641|  25.50   7.402  32.745  31.832 1476.6681 15:31:39.92M
2018-03-26T01:26:17.936Z|I-OCEAN7-304-0616641|  25.50   7.402  32.712  31.796 1476.6240 15:31:45.01M
2018-03-26T01:26:23.002Z|I-OCEAN7-304-0616641|  25.50   7.402  32.666  31.746 1476.5612 15:31:50.07M
2018-03-26T01:26:28.067Z|I-OCEAN7-304-0616641|  25.50   7.402  32.689  31.771 1476.5919 15:31:55.14M
2018-03-26T01:26:33.131Z|I-OCEAN7-304-0616641|  25.47   7.402  32.737  31.823 1476.6555 15:32:00.20M
2018-03-26T01:26:38.197Z|I-OCEAN7-304-0616641|  25.47   7.402  32.737  31.823 1476.6561 15:32:05.27M
2018-03-26T01:26:43.262Z|I-OCEAN7-304-0616641|  25.47   7.402  32.696  31.779 1476.5992 15:32:10.33M
2018-03-26T01:26:48.327Z|I-OCEAN7-304-0616641|  25.48   7.402  32.722  31.807 1476.6343 15:32:15.39M
2018-03-26T01:26:53.395Z|I-OCEAN7-304-0616641|  25.49   7.402  32.753  31.841 1476.6755 15:32:20.46M
2018-03-26T01:26:58.457Z|I-OCEAN7-304-0616641|  25.44   7.401  32.696  31.780 1476.5981 15:32:25.52M