2018-03-26T01:24:01.179Z|I-OCEAN7-304-0616641|  25.49   7.400  32.678  31.762 1476.5721 15:29:28.24M
2018-03-26T01:24:06.244Z|I-OCEAN7-304-0616641|  25.49   7.400  32.679  31.762 1476.5723 15:29:33.31M
2018-03-26T01:24:11.309Z|I-OCEAN7-304-0616641|  25.51   7.400  32.678  31.761 1476.5712 15:29:38.37M
2018-03-26T01:24:16.376Z|I-OCEAN7-304-0616641|  25.54   7.400  32.682  31.765 1476.5758 15:29:43.43M
2018-03-26T01:24:21.439Z|I-OCEAN7-304-0616641|  25.46   7.399  32.651  31.733 1476.5321 15:29:48.50M
2018-03-26T01:24:26.503Z|I-OCEAN7-304-0616641|  25.51   7.399  32.656  31.739 1476.5393 15:29:53.56M
2018-03-26T01:24:31.567Z|I-OCEAN7-304-0616641|  25.51   7.400  32.657  31.738 1476.5443 15:29:58.62M
2018-03-26T01:24:36.636Z|I-OCEAN7-304-0616641|  25.51   7.400  32.657  31.739 1476.5443 15:30:03.69M
2018-03-26T01:24:41.701Z|I-OCEAN7-304-0616641|  25.52   7.401  32.683  31.766 1476.5795 15:30:08.75M
2018-03-26T01:24:46.763Z|I-OCEAN7-304-0616641|  25.52   7.401  32.646  31.726 1476.5308 15:30:13.82M
2018-03-26T01:24:51.830Z|I-OCEAN7-304-0616641|  25.52   7.401  32.645  31.725 1476.5310 15:30:18.88M
2018-03-26T01:24:56.897Z|I-OCEAN7-304-0616641|  25.50   7.401  32.622  31.700 1476.5007 15:30:23.95M