2018-03-26T01:22:04.944Z|I-OCEAN7-304-0616641|  25.51   7.402  32.589  31.663 1476.4567 15:27:32.00M
2018-03-26T01:22:10.010Z|I-OCEAN7-304-0616641|  25.55   7.402  32.637  31.715 1476.5226 15:27:37.07M
2018-03-26T01:22:15.072Z|I-OCEAN7-304-0616641|  25.57   7.402  32.616  31.692 1476.4950 15:27:42.13M
2018-03-26T01:22:20.137Z|I-OCEAN7-304-0616641|  25.57   7.402  32.639  31.717 1476.5261 15:27:47.20M
2018-03-26T01:22:25.203Z|I-OCEAN7-304-0616641|  25.55   7.402  32.701  31.784 1476.6090 15:27:52.26M
2018-03-26T01:22:30.269Z|I-OCEAN7-304-0616641|  25.55   7.402  32.661  31.741 1476.5549 15:27:57.32M
2018-03-26T01:22:35.335Z|I-OCEAN7-304-0616641|  25.55   7.402  32.578  31.652 1476.4419 15:28:02.39M
2018-03-26T01:22:40.398Z|I-OCEAN7-304-0616641|  25.52   7.401  32.227  31.275 1475.9707 15:28:07.45M
2018-03-26T01:22:45.464Z|I-OCEAN7-304-0616641|  25.52   7.401  32.095  31.133 1475.7946 15:28:12.52M
2018-03-26T01:22:50.532Z|I-OCEAN7-304-0616641|  25.52   7.401  32.258  31.308 1476.0116 15:28:17.58M
2018-03-26T01:22:55.593Z|I-OCEAN7-304-0616641|  25.47   7.399  32.309  31.365 1476.0726 15:28:22.65M