2018-03-26T01:22:04.944Z|I-OCEAN7-304-0616641| 25.51 7.402 32.589 31.663 1476.4567 15:27:32.00M 2018-03-26T01:22:10.010Z|I-OCEAN7-304-0616641| 25.55 7.402 32.637 31.715 1476.5226 15:27:37.07M 2018-03-26T01:22:15.072Z|I-OCEAN7-304-0616641| 25.57 7.402 32.616 31.692 1476.4950 15:27:42.13M 2018-03-26T01:22:20.137Z|I-OCEAN7-304-0616641| 25.57 7.402 32.639 31.717 1476.5261 15:27:47.20M 2018-03-26T01:22:25.203Z|I-OCEAN7-304-0616641| 25.55 7.402 32.701 31.784 1476.6090 15:27:52.26M 2018-03-26T01:22:30.269Z|I-OCEAN7-304-0616641| 25.55 7.402 32.661 31.741 1476.5549 15:27:57.32M 2018-03-26T01:22:35.335Z|I-OCEAN7-304-0616641| 25.55 7.402 32.578 31.652 1476.4419 15:28:02.39M 2018-03-26T01:22:40.398Z|I-OCEAN7-304-0616641| 25.52 7.401 32.227 31.275 1475.9707 15:28:07.45M 2018-03-26T01:22:45.464Z|I-OCEAN7-304-0616641| 25.52 7.401 32.095 31.133 1475.7946 15:28:12.52M 2018-03-26T01:22:50.532Z|I-OCEAN7-304-0616641| 25.52 7.401 32.258 31.308 1476.0116 15:28:17.58M 2018-03-26T01:22:55.593Z|I-OCEAN7-304-0616641| 25.47 7.399 32.309 31.365 1476.0726 15:28:22.65M