2018-03-26T01:19:02.860Z|I-OCEAN7-304-0616641|  25.52   7.404  32.613  31.688 1476.4951 15:24:29.90M
2018-03-26T01:19:07.925Z|I-OCEAN7-304-0616641|  25.52   7.404  32.634  31.711 1476.5233 15:24:34.96M
2018-03-26T01:19:12.992Z|I-OCEAN7-304-0616641|  25.52   7.404  32.635  31.712 1476.5243 15:24:40.04M
2018-03-26T01:19:18.056Z|I-OCEAN7-304-0616641|  25.52   7.404  32.728  31.812 1476.6497 15:24:45.11M
2018-03-26T01:19:23.119Z|I-OCEAN7-304-0616641|  25.52   7.404  32.692  31.773 1476.6007 15:24:50.17M
2018-03-26T01:19:28.187Z|I-OCEAN7-304-0616641|  25.52   7.404  32.578  31.650 1476.4473 15:24:55.23M
2018-03-26T01:19:33.251Z|I-OCEAN7-304-0616641|  25.52   7.404  32.661  31.740 1476.5593 15:25:00.30M
2018-03-26T01:19:38.315Z|I-OCEAN7-304-0616641|  25.55   7.404  32.773  31.860 1476.7085 15:25:05.36M
2018-03-26T01:19:43.384Z|I-OCEAN7-304-0616641|  25.55   7.403  32.694  31.776 1476.6027 15:25:10.43M
2018-03-26T01:19:48.445Z|I-OCEAN7-304-0616641|  25.51   7.403  32.744  31.830 1476.6680 15:25:15.50M
2018-03-26T01:19:53.510Z|I-OCEAN7-304-0616641|  25.51   7.403  32.745  31.831 1476.6677 15:25:20.56M
2018-03-26T01:19:58.577Z|I-OCEAN7-304-0616641|  25.51   7.402  32.721  31.806 1476.6356 15:25:25.62M